Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4620 | -6.5 | -0.14 | 4618 | 4725 | 4567 | 1132 |
| 1732901400 | 4626.5 | -4.5 | -0.10 | 4626.5 | 4626.5 | 4626.5 | 0 |
| 1732815000 | 4631 | -6.5 | -0.14 | 4626 | 4636.5 | 4625.5 | 185 |
| 1732728600 | 4637.5 | -4.5 | -0.10 | 4637.5 | 4637.5 | 4637.5 | 0 |
| 1732642200 | 4642 | 16.5 | 0.36 | 4642 | 4642 | 4642 | 0 |
| 1732555800 | 4625.5 | -9 | -0.19 | 4617 | 4627 | 4613 | 314 |
| 1732296600 | 4634.5 | -62.5 | -1.33 | 4634.5 | 4634.5 | 4634.5 | 0 |
| 1732210200 | 4697 | -41.5 | -0.88 | 4712 | 4722 | 4695.5 | 317 |
| 1732123800 | 4738.5 | 8.5 | 0.18 | 4733 | 4748 | 4684.5 | 317 |
| 1732037400 | 4730 | 1.5 | 0.03 | 4740 | 4747.5 | 4726.5 | 462 |
| 1731951000 | 4728.5 | -17.5 | -0.37 | 4736 | 4779 | 4674.5 | 634 |
| 1731691800 | 4746 | 2.5 | 0.05 | 4746 | 4746 | 4746 | 0 |
| 1731605400 | 4743.5 | -31 | -0.65 | 4773 | 4791.5 | 4730 | 1 |
| 1731519000 | 4774.5 | -1 | -0.02 | 4774.5 | 4774.5 | 4774.5 | 0 |
| 1731432600 | 4775.5 | 57.5 | 1.22 | 4760 | 4777.5 | 4740 | 30 |
| 1731346200 | 4718 | -28.5 | -0.60 | 4718 | 4718 | 4718 | 0 |
| 1731087000 | 4746.5 | 50 | 1.06 | 4711 | 4790 | 4694.5 | 824 |
| 1731000600 | 4696.5 | 1.5 | 0.03 | 4684 | 4700 | 4670 | 1 |
| 1730914200 | 4695 | 7 | 0.15 | 4695 | 4695 | 4695 | 0 |
| 1730827800 | 4688 | 11.5 | 0.25 | 4682 | 4688 | 4682 | 220 |
| 1730741400 | 4676.5 | -4 | -0.09 | 4676.5 | 4676.5 | 4676.5 | 0 |
| 1730482200 | 4680.5 | -41.5 | -0.88 | 4680.5 | 4680.5 | 4680.5 | 0 |
| 1730395800 | 4722 | 31 | 0.66 | 4722 | 4722 | 4722 | 0 |
| 1730309400 | 4691 | 38 | 0.82 | 4691 | 4691 | 4691 | 0 |
| 1730223000 | 4653 | 41 | 0.89 | 4640 | 4657.5 | 4640 | 325 |
| 1730136600 | 4612 | -21 | -0.45 | 4618 | 4622.5 | 4608 | 325 |
| 1729873800 | 4633 | 16 | 0.35 | 4620 | 4634 | 4620 | 660 |
| 1729787400 | 4617 | -11 | -0.24 | 4593 | 4623.5 | 4557 | 7040 |
| 1729701000 | 4628 | 32 | 0.70 | 4628 | 4628 | 4628 | 0 |
| 1729614600 | 4596 | 6 | 0.13 | 4612 | 4630 | 4591.5 | 2572 |
| 1729528200 | 4590 | 23 | 0.50 | 4590 | 4590 | 4590 | 0 |
| 1729269000 | 4567 | 19.5 | 0.43 | 4567 | 4567 | 4567 | 0 |
| 1729182600 | 4547.5 | -30 | -0.66 | 4570 | 4661.5 | 4473.5 | 7384 |
| 1729096200 | 4577.5 | -41.5 | -0.90 | 4577.5 | 4577.5 | 4577.5 | 0 |
| 1729009800 | 4619 | 17 | 0.37 | 4619 | 4619 | 4619 | 0 |
| 1728923400 | 4602 | -13.5 | -0.29 | 4602 | 4602 | 4602 | 0 |
| 1728664200 | 4615.5 | -9 | -0.19 | 4630 | 4669.5 | 4606 | 1305 |
| 1728577800 | 4624.5 | 3 | 0.06 | 4624.5 | 4624.5 | 4624.5 | 0 |
| 1728491400 | 4621.5 | -27.5 | -0.59 | 4621.5 | 4621.5 | 4621.5 | 0 |
| 1728405000 | 4649 | 61 | 1.33 | 4649 | 4649 | 4649 | 0 |
| 1728318600 | 4588 | -6 | -0.13 | 4588 | 4588 | 4588 | 0 |
| 1728059400 | 4594 | -3.5 | -0.08 | 4594 | 4594 | 4594 | 0 |
| 1727973000 | 4597.5 | 10 | 0.22 | 4597.5 | 4597.5 | 4597.5 | 0 |
| 1727886600 | 4587.5 | -11 | -0.24 | 4587.5 | 4587.5 | 4587.5 | 0 |
| 1727800200 | 4598.5 | -67.5 | -1.45 | 4598.5 | 4598.5 | 4598.5 | 0 |
| 1727713800 | 4666 | 100 | 2.19 | 4666 | 4666 | 4666 | 0 |
| 1727454600 | 4566 | -21.5 | -0.47 | 4566 | 4566 | 4566 | 0 |
| 1727368200 | 4587.5 | -11.5 | -0.25 | 4587.5 | 4587.5 | 4587.5 | 0 |
| 1727281800 | 4599 | 11 | 0.24 | 4599 | 4599 | 4599 | 0 |
| 1727195400 | 4588 | -13 | -0.28 | 4588 | 4588 | 4588 | 0 |
| 1727109000 | 4601 | -11.5 | -0.25 | 4601 | 4601 | 4601 | 0 |
| 1726849800 | 4612.5 | 58.5 | 1.28 | 4612.5 | 4612.5 | 4612.5 | 1 |
| 1726763400 | 4554 | -43 | -0.94 | 4572 | 4705.5 | 4432 | 3 |
| 1726677000 | 4597 | 35.5 | 0.78 | 4597 | 4597 | 4597 | 0 |
| 1726590600 | 4561.5 | -23 | -0.50 | 4561.5 | 4561.5 | 4561.5 | 0 |
| 1726504200 | 4584.5 | 2 | 0.04 | 4580 | 4593.5 | 4573 | 100 |
| 1726245000 | 4582.5 | -17 | -0.37 | 4582.5 | 4582.5 | 4582.5 | 0 |
| 1726158600 | 4599.5 | -23.5 | -0.51 | 4587 | 4724.5 | 4575.5 | 10 |
| 1726072200 | 4623 | 10 | 0.22 | 4611 | 4639.5 | 4609.5 | 1701 |
| 1725985800 | 4613 | 29.5 | 0.64 | 4614 | 4621 | 4608.5 | 1860 |
| 1725899400 | 4583.5 | -51 | -1.10 | 4583.5 | 4583.5 | 4583.5 | 0 |
| 1725640200 | 4634.5 | 48.5 | 1.06 | 4634.5 | 4634.5 | 4634.5 | 0 |
| 1725553800 | 4586 | 6 | 0.13 | 4569 | 4712.5 | 4568.5 | 100 |
| 1725467400 | 4580 | 18.5 | 0.41 | 4580 | 4586.5 | 4563 | 563 |
| 1725381000 | 4561.5 | 33 | 0.73 | 4549 | 4592 | 4509.5 | 5155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
