Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.787 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.7785 | 5549 |
| 1735061400 | 4.787 | -0 | -0.09 | 4.7939999 | 4.7939999 | 4.7855 | 1747 |
| 1734975000 | 4.7915 | 0 | 0.05 | 4.7975 | 4.7975 | 4.7775 | 4930 |
| 1734715800 | 4.789 | 0.01 | 0.16 | 4.7915 | 4.79375 | 4.779 | 22689 |
| 1734629400 | 4.78125 | -0.01 | -0.30 | 4.812 | 4.812 | 4.77475 | 5839 |
| 1734543000 | 4.7955 | -0 | -0.08 | 4.769 | 4.8045 | 4.769 | 5949 |
| 1734456600 | 4.79925 | -0 | -0.03 | 4.7995 | 4.80575 | 4.79525 | 8041 |
| 1734370200 | 4.80075 | 0 | 0.02 | 4.815 | 4.815 | 4.79725 | 6493 |
| 1734111000 | 4.8 | -0.01 | -0.21 | 4.8215 | 4.8215 | 4.797 | 4215 |
| 1734024600 | 4.8099999 | -0.01 | -0.25 | 4.8495 | 4.8495 | 4.80675 | 6747 |
| 1733938200 | 4.822 | -0 | -0.03 | 4.8275 | 4.8404999 | 4.8055 | 20214 |
| 1733851800 | 4.8235 | -0 | -0.02 | 4.825 | 4.8252499 | 4.8125 | 41848 |
| 1733765400 | 4.8244999 | 0.01 | 0.12 | 4.835 | 4.835 | 4.8172499 | 4571 |
| 1733506200 | 4.8185 | 0 | 0.07 | 4.8324999 | 4.8324999 | 4.8095 | 6257 |
| 1733419800 | 4.81525 | -0 | -0.03 | 4.8135 | 4.8259999 | 4.808 | 45447 |
| 1733333400 | 4.81675 | 0 | 0.09 | 4.8195 | 4.8195 | 4.80575 | 5037 |
| 1733247000 | 4.81225 | -0.01 | -0.13 | 4.838 | 4.838 | 4.79975 | 12752 |
| 1733160600 | 4.8185 | 0.01 | 0.15 | 4.7785 | 4.81875 | 4.7785 | 9503 |
| 1732901400 | 4.8115 | 0.02 | 0.37 | 4.812 | 4.812 | 4.7855 | 12991 |
| 1732815000 | 4.7939999 | 0.01 | 0.23 | 4.8005 | 4.8005 | 4.7835 | 27819 |
| 1732728600 | 4.783 | 0 | 0.02 | 4.776 | 4.7925 | 4.776 | 37698 |
| 1732642200 | 4.782 | 0.01 | 0.17 | 4.7859999 | 4.7859999 | 4.76775 | 17011 |
| 1732555800 | 4.774 | 0.01 | 0.26 | 4.7885 | 4.7885 | 4.765 | 7400 |
| 1732296600 | 4.7615 | 0.01 | 0.21 | 4.7615 | 4.77175 | 4.741 | 28419 |
| 1732210200 | 4.7515 | 0 | 0.04 | 4.7205 | 4.7685 | 4.71725 | 68808 |
| 1732123800 | 4.7495 | -0 | -0.08 | 4.764 | 4.764 | 4.7385 | 48533 |
| 1732037400 | 4.75325 | 0 | 0.00 | 4.7485 | 4.768 | 4.7465 | 135648 |
| 1731951000 | 4.75325 | -0 | -0.07 | 4.7715 | 4.7715 | 4.74275 | 13270 |
| 1731691800 | 4.75675 | -0.01 | -0.17 | 4.7605 | 4.7655 | 4.7505 | 17203 |
| 1731605400 | 4.765 | -0.06 | -1.24 | 4.7515 | 4.765 | 4.75 | 14923 |
| 1731519000 | 4.825 | -0.01 | -0.17 | 4.8575 | 4.8575 | 4.81525 | 14699 |
| 1731432600 | 4.8332499 | -0.01 | -0.13 | 4.8505 | 4.8505 | 4.83025 | 8768 |
| 1731346200 | 4.8395 | 0.02 | 0.32 | 4.8455 | 4.8455 | 4.8285 | 5366 |
| 1731087000 | 4.824 | 0.01 | 0.22 | 4.833 | 4.833 | 4.81325 | 38487 |
| 1731000600 | 4.8135 | -0 | -0.09 | 4.836 | 4.836 | 4.80325 | 49262 |
| 1730914200 | 4.8179999 | 0.01 | 0.30 | 4.82 | 4.82725 | 4.808 | 9666 |
| 1730827800 | 4.8035 | -0 | -0.03 | 4.7895 | 4.8035 | 4.78725 | 50399 |
| 1730741400 | 4.805 | 0 | 0.09 | 4.8265 | 4.8265 | 4.7875 | 13256 |
| 1730482200 | 4.80075 | 0.01 | 0.14 | 4.8295 | 4.8295 | 4.784 | 3936 |
| 1730395800 | 4.79425 | -0.01 | -0.12 | 4.783 | 4.79725 | 4.78225 | 5742 |
| 1730309400 | 4.80025 | -0.02 | -0.34 | 4.8555 | 4.8555 | 4.79775 | 6276 |
| 1730223000 | 4.81675 | -0.01 | -0.20 | 4.8244999 | 4.825 | 4.8145 | 13025 |
| 1730136600 | 4.82625 | 0 | 0.09 | 4.7815 | 4.8315 | 4.7815 | 27635 |
| 1729873800 | 4.82175 | -0.01 | -0.21 | 4.8365 | 4.8365 | 4.81225 | 13657 |
| 1729787400 | 4.832 | 0.01 | 0.25 | 4.82 | 4.83375 | 4.82 | 10273 |
| 1729701000 | 4.82 | 0.01 | 0.19 | 4.7845 | 4.82775 | 4.7845 | 12582 |
| 1729614600 | 4.811 | -0 | -0.02 | 4.8 | 4.81825 | 4.8 | 39938 |
| 1729528200 | 4.812 | -0.02 | -0.50 | 4.842 | 4.842 | 4.812 | 10736 |
| 1729269000 | 4.83625 | 0.01 | 0.18 | 4.8179999 | 4.83725 | 4.8179999 | 47848 |
| 1729182600 | 4.82775 | 0 | 0.07 | 4.8225 | 4.832 | 4.819 | 25539 |
| 1729096200 | 4.82425 | 0.02 | 0.33 | 4.825 | 4.827 | 4.81325 | 37728 |
| 1729009800 | 4.8085 | 0.01 | 0.21 | 4.822 | 4.822 | 4.80675 | 42056 |
| 1728923400 | 4.7985 | 0 | 0.00 | 4.816 | 4.816 | 4.7985 | 17152 |
| 1728664200 | 4.7985 | -0 | -0.02 | 4.812 | 4.812 | 4.79 | 9325 |
| 1728577800 | 4.79925 | -0 | -0.03 | 4.804 | 4.80425 | 4.7859999 | 20205 |
| 1728491400 | 4.8005 | 0 | 0.00 | 4.8115 | 4.8115 | 4.791 | 17514 |
| 1728405000 | 4.8005 | -0 | -0.02 | 4.7865 | 4.8185 | 4.7865 | 16180 |
| 1728318600 | 4.8015 | -0 | -0.08 | 4.809 | 4.809 | 4.7947499 | 42733 |
| 1728059400 | 4.8055 | -0.01 | -0.20 | 4.801 | 4.81225 | 4.79925 | 4080 |
| 1727973000 | 4.81525 | -0 | -0.05 | 4.8025 | 4.938 | 4.8025 | 21149 |
| 1727886600 | 4.8175 | -0.01 | -0.10 | 4.816 | 4.82 | 4.8092499 | 15801 |
| 1727800200 | 4.8225 | 0.01 | 0.29 | 4.825 | 4.835 | 4.80275 | 60297 |
| 1727713800 | 4.8085 | 0 | 0.03 | 4.8099999 | 4.81125 | 4.79425 | 31658 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
