Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 3.3189033189 | 69.3 | 71.9 | 68.7 | 6145551 | 70.52624856 | DE |
| 4 | 3.3 | 4.83162518302 | 68.3 | 72.9 | 67.6 | 4351512 | 70.65275299 | DE |
| 12 | 0.6 | 0.845070422535 | 71 | 72.9 | 65.3 | 4784785 | 68.60988539 | DE |
| 26 | -1.6 | -2.18579234973 | 73.2 | 78.3 | 65.3 | 4479432 | 70.39050987 | DE |
| 52 | -6.7 | -8.55683269476 | 78.3 | 79.7 | 65.3 | 3687146 | 71.93591678 | DE |
| 156 | -47.4 | -39.8319327731 | 119 | 135 | 65.3 | 4427104 | 94.08905153 | DE |
| 260 | -33.4 | -31.8095238095 | 105 | 135 | 65.3 | 3317396 | 97.82603132 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 71.6 | 2.3 | 3.32 | 69.3 | 71.7 | 68.9 | 3264861 |
| 1741282200 | 69.3 | -1.2 | -1.70 | 70.6 | 70.6 | 68.7 | 3793758 |
| 1741195800 | 70.5 | -0.8 | -1.12 | 71 | 71.9 | 70.1 | 4370862 |
| 1741109400 | 71.3 | 1.5 | 2.15 | 69.8 | 71.3 | 69.8 | 5978509 |
| 1741023000 | 69.8 | -0.9 | -1.27 | 71.2 | 71.2 | 69.7 | 3045182 |
| 1740763800 | 70.7 | -0.1 | -0.14 | 69.3 | 70.8 | 69.3 | 13539446 |
| 1740677400 | 70.8 | -0.8 | -1.12 | 68.3 | 71.5 | 68.3 | 4121362 |
| 1740591000 | 71.6 | -0.1 | -0.14 | 71.5 | 72.5 | 71.3 | 4444495 |
| 1740504600 | 71.7 | 0.5 | 0.70 | 71.1 | 72 | 71 | 6911292 |
| 1740418200 | 71.2 | 0.4 | 0.56 | 71.6 | 72.9 | 70.6 | 5081841 |
| 1740159000 | 70.8 | -0.1 | -0.14 | 72 | 72 | 70.8 | 2010919 |
| 1740072600 | 70.9 | -0.2 | -0.28 | 72 | 72 | 70.5 | 1469031 |
| 1739986200 | 71.1 | -0.4 | -0.56 | 69.6 | 71.7 | 69.6 | 2301805 |
| 1739899800 | 71.5 | 0 | 0.00 | 71.5 | 72 | 71.3 | 2780423 |
| 1739813400 | 71.5 | 0.4 | 0.56 | 71.1 | 72 | 70.9 | 4227982 |
| 1739554200 | 71.1 | 0.7 | 0.99 | 70.5 | 71.1 | 70.1 | 2480220 |
| 1739467800 | 70.4 | 0.4 | 0.57 | 69.7 | 70.7 | 69.7 | 3412957 |
| 1739381400 | 70 | 0.3 | 0.43 | 69 | 70.8 | 69 | 4624511 |
| 1739295000 | 69.7 | -0.1 | -0.14 | 68.8 | 69.9 | 68.8 | 6881500 |
| 1739208600 | 69.8 | 1.8 | 2.65 | 68.5 | 69.9 | 67.8 | 3048327 |
| 1738949400 | 68 | -0.6 | -0.87 | 68.3 | 68.8 | 67.6 | 2505820 |
| 1738863000 | 68.6 | 0.7 | 1.03 | 70 | 70 | 66.9 | 5084698 |
| 1738776600 | 67.9 | 1.4 | 2.11 | 69.8 | 69.8 | 66.099999 | 3996551 |
| 1738690200 | 66.5 | -0.1 | -0.15 | 69.1 | 69.1 | 65.9 | 8328293 |
| 1738603800 | 66.599999 | -0.9 | -1.33 | 67.099999 | 67.099999 | 66 | 4031159 |
| 1738344600 | 67.5 | 0.8 | 1.20 | 66.7 | 67.7 | 66.5 | 5437576 |
| 1738258200 | 66.7 | -0.7 | -1.04 | 67.099999 | 67.099999 | 65.5 | 5522539 |
| 1738171800 | 67.4 | -0.7 | -1.03 | 68.5 | 68.5 | 67.4 | 4907344 |
| 1738085400 | 68.1 | 0.7 | 1.04 | 67.099999 | 68.7 | 66.8 | 14451892 |
| 1737999000 | 67.4 | 1.9 | 2.90 | 65.9 | 67.5 | 65.8 | 7584883 |
| 1737739800 | 65.5 | -0.4 | -0.61 | 66.2 | 66.8 | 65.4 | 5260617 |
| 1737653400 | 65.9 | 0.3 | 0.46 | 67.9 | 67.9 | 65.3 | 7656398 |
| 1737567000 | 65.599999 | -1.7 | -2.53 | 67.3 | 68 | 65.599999 | 6302452 |
| 1737480600 | 67.3 | -1.1 | -1.61 | 68.6 | 68.6 | 66.9 | 5335503 |
| 1737394200 | 68.4 | -1.3 | -1.87 | 70 | 70.1 | 68.4 | 8908354 |
| 1737135000 | 69.7 | -0.3 | -0.43 | 68.8 | 70.8 | 68.8 | 4804624 |
| 1737048600 | 70 | 0.1 | 0.14 | 70.1 | 70.6 | 69 | 3333691 |
| 1736962200 | 69.9 | 2.8 | 4.17 | 69.9 | 70 | 68.1 | 3419024 |
| 1736875800 | 67.099999 | 0.7 | 1.05 | 69 | 69 | 66.3 | 2683267 |
| 1736789400 | 66.4 | 0.4 | 0.61 | 66 | 66.7 | 65.9 | 4112092 |
| 1736530200 | 66 | -0.7 | -1.05 | 66 | 66.7 | 65.599999 | 3296658 |
| 1736443800 | 66.7 | 0.7 | 1.06 | 65.9 | 67.099999 | 65.3 | 4092966 |
| 1736357400 | 66 | -1.6 | -2.37 | 67.6 | 67.7 | 65.5 | 5361948 |
| 1736271000 | 67.6 | -1 | -1.46 | 68 | 68.5 | 67.6 | 9239930 |
| 1736184600 | 68.6 | -0.2 | -0.29 | 68.7 | 69 | 68.1 | 2916652 |
| 1735925400 | 68.8 | 0.1 | 0.15 | 68.7 | 68.8 | 68.4 | 3258500 |
| 1735839000 | 68.7 | 0.6 | 0.88 | 67.5 | 69.1 | 67.5 | 2490675 |
| 1735666200 | 68.1 | -0.2 | -0.29 | 68.2 | 68.7 | 68 | 2843561 |
| 1735579800 | 68.3 | -0.1 | -0.15 | 68.2 | 68.5 | 67.8 | 1681121 |
| 1735320600 | 68.4 | -0.6 | -0.87 | 68.2 | 68.8 | 68.2 | 1469060 |
| 1735061400 | 69 | 1 | 1.47 | 68.4 | 69 | 68.3 | 982324 |
| 1734975000 | 68 | 0.4 | 0.59 | 67.5 | 68 | 65.7 | 2920187 |
| 1734715800 | 67.6 | 0.7 | 1.05 | 66.7 | 67.8 | 66.7 | 7349482 |
| 1734629400 | 66.9 | -2 | -2.90 | 68.9 | 69 | 66.5 | 7885591 |
| 1734543000 | 68.9 | -0.5 | -0.72 | 69.4 | 70.6 | 68.9 | 3089175 |
| 1734456600 | 69.4 | -0.1 | -0.14 | 68.1 | 69.8 | 68.1 | 8142487 |
| 1734370200 | 69.5 | -0.6 | -0.86 | 69.8 | 70.2 | 68.9 | 2326407 |
| 1734111000 | 70.1 | -0.4 | -0.57 | 71 | 71 | 69.9 | 5194817 |
| 1734024600 | 70.5 | 1.1 | 1.59 | 69.5 | 70.5 | 69.2 | 5021664 |
| 1733938200 | 69.4 | -0.9 | -1.28 | 70.1 | 70.3 | 69.3 | 2153046 |
| 1733851800 | 70.3 | 0 | 0.00 | 70 | 70.6 | 69.6 | 2914655 |
| 1733765400 | 70.3 | -0.7 | -0.99 | 71.4 | 71.4 | 70.2 | 2775469 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
