Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.5 | 102 | 97.5 | 1400 | 97.50064267 | DE |
| 4 | -3 | -2.98507462687 | 100.5 | 102 | 96 | 5428 | 97.82894519 | DE |
| 12 | 10 | 11.4285714286 | 87.5 | 102 | 82 | 3103 | 95.69546207 | DE |
| 26 | 5 | 5.40540540541 | 92.5 | 102 | 82 | 3417 | 93.45972485 | DE |
| 52 | 14 | 16.7664670659 | 83.5 | 102 | 72.5 | 2521 | 89.93381519 | DE |
| 156 | -2.5 | -2.5 | 100 | 109.5 | 72.5 | 2186 | 96.20297607 | DE |
| 260 | -12.5 | -11.3636363636 | 110 | 120 | 72.5 | 2792 | 98.46896909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 102 | 4.5 | 4.62 | 97.5 | 102 | 97.5 | 1 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4501 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2500 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 31273 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2600 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6257 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 28079 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2862 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737135000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737048600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 474 |
| 1736962200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10024 |
| 1736875800 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 6020 |
| 1736789400 | 102 | 2 | 2.00 | 100 | 102 | 96.75 | 530 |
| 1736530200 | 100 | 2 | 2.04 | 100.5 | 101.5 | 96 | 13327 |
| 1736443800 | 98 | 16 | 19.51 | 82 | 98 | 82 | 44656 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2002 |
| 1736271000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736184600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735925400 | 82 | 0 | 0.00 | 82 | 84 | 82 | 0 |
| 1735839000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 500 |
| 1735666200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735579800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735320600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735061400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734975000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734715800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734629400 | 82 | -5.5 | -6.29 | 87.5 | 87.5 | 82 | 18400 |
| 1734543000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734456600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734111000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1178 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733247000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733160600 | 87.5 | 0 | 0.00 | 88 | 88 | 87.5 | 1176 |
| 1732901400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732815000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732728600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1732642200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1177 |
| 1732555800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732296600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732210200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732123800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732037400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731691800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1731605400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
