Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 87.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 87.5 | 88 | 87.5 | 177 | 87.5 | DE |
| 12 | -1 | -1.12994350282 | 88.5 | 90 | 85.25 | 1760 | 88.29421324 | DE |
| 26 | 15 | 20.6896551724 | 72.5 | 100 | 72.5 | 2468 | 92.50916745 | DE |
| 52 | -1 | -1.12994350282 | 88.5 | 100 | 72.5 | 2515 | 87.76509631 | DE |
| 156 | -9 | -9.32642487047 | 96.5 | 109.5 | 72.5 | 2129 | 96.44520809 | DE |
| 260 | -15 | -14.6341463415 | 102.5 | 120 | 72.5 | 2619 | 98.61841835 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734456600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734111000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1178 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733247000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733160600 | 87.5 | 0 | 0.00 | 88 | 88 | 87.5 | 1176 |
| 1732901400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732815000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732728600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1732642200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1177 |
| 1732555800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732296600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732210200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732123800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732037400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731691800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1731605400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731000600 | 87.5 | 1.5 | 1.74 | 88 | 88 | 87.5 | 6985 |
| 1730914200 | 86 | -2 | -2.27 | 88 | 88 | 85.25 | 6 |
| 1730827800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730741400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730482200 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730395800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730309400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730223000 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730136600 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1729873800 | 88 | -2 | -2.22 | 90 | 90 | 87 | 5448 |
| 1729787400 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729701000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729528200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729269000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728664200 | 90 | 0 | 0.00 | 88.5 | 90 | 88.5 | 3 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2839 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11410 |
| 1728059400 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 8000 |
| 1727973000 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.5 | 13470 |
| 1727886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1727800200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16744 |
| 1727713800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2940 |
| 1727368200 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 15650 |
| 1727281800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727195400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727109000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 557 |
| 1726849800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726763400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
