Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 49.145 | -0.05 | -0.09 | 49.145 | 49.145 | 49.145 | 0 |
| 1738863000 | 49.19 | -0.03 | -0.06 | 49.15 | 49.21 | 49.15 | 11589 |
| 1738776600 | 49.22 | 0.02 | 0.04 | 49.29 | 49.29 | 49.17 | 23 |
| 1738690200 | 49.2 | 0.07 | 0.13 | 49.24 | 49.24 | 49.09 | 557 |
| 1738603800 | 49.135 | -1.31 | -2.59 | 49.44 | 49.795 | 48.4 | 347 |
| 1738344600 | 50.44 | 0.11 | 0.23 | 50.44 | 50.44 | 50.3 | 13221 |
| 1738258200 | 50.325 | 0.01 | 0.02 | 50.38 | 50.395 | 50.325 | 21169 |
| 1738171800 | 50.315 | 0 | 0.01 | 50.28 | 50.34 | 50.275 | 2400 |
| 1738085400 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 0 |
| 1737999000 | 50.3 | 0.04 | 0.09 | 50.25 | 50.375 | 50.215 | 4245 |
| 1737739800 | 50.255 | 0.02 | 0.04 | 50.255 | 50.255 | 50.255 | 422 |
| 1737653400 | 50.235 | 0.02 | 0.03 | 50.28 | 50.3 | 50.195 | 5435 |
| 1737567000 | 50.22 | -0.02 | -0.03 | 50.22 | 50.22 | 50.22 | 558 |
| 1737480600 | 50.235 | 0.01 | 0.01 | 50.235 | 50.235 | 50.235 | 0 |
| 1737394200 | 50.23 | 0.03 | 0.07 | 50.23 | 50.23 | 50.23 | 131 |
| 1737135000 | 50.195 | -0.04 | -0.08 | 50.18 | 50.25 | 50.18 | 10935 |
| 1737048600 | 50.235 | 0.05 | 0.10 | 50.235 | 50.235 | 50.235 | 1195 |
| 1736962200 | 50.185 | 0.1 | 0.20 | 50.185 | 50.185 | 50.185 | 0 |
| 1736875800 | 50.085 | 0.02 | 0.03 | 50.05 | 50.12 | 50.05 | 1823 |
| 1736789400 | 50.07 | -0.02 | -0.04 | 50.07 | 50.07 | 50.07 | 500 |
| 1736530200 | 50.09 | -0.06 | -0.12 | 50.05 | 50.095 | 50.05 | 900 |
| 1736443800 | 50.15 | 0.02 | 0.03 | 50.15 | 50.15 | 50.15 | 0 |
| 1736357400 | 50.135 | 0.02 | 0.05 | 50.135 | 50.135 | 50.135 | 1600 |
| 1736271000 | 50.11 | -0.02 | -0.04 | 50.08 | 50.16 | 50.075 | 10907 |
| 1736184600 | 50.13 | 0.01 | 0.02 | 50.16 | 50.16 | 50.1 | 500 |
| 1735925400 | 50.12 | 0.02 | 0.03 | 50.16 | 50.165 | 50.075 | 38 |
| 1735839000 | 50.105 | 0.02 | 0.05 | 50.105 | 50.105 | 50.105 | 0 |
| 1735666200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1735579800 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.08 | 0 |
| 1735320600 | 50.05 | -0.11 | -0.22 | 49.9 | 50.13 | 49.9 | 10090 |
| 1735061400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1734975000 | 50.16 | 0.18 | 0.37 | 50.16 | 50.16 | 50.16 | 27 |
| 1734715800 | 49.975 | -0.02 | -0.04 | 50.01 | 50.04 | 49.94 | 67239 |
| 1734629400 | 49.995 | -0.08 | -0.15 | 49.995 | 49.995 | 49.995 | 28933 |
| 1734543000 | 50.07 | 0.01 | 0.01 | 50.02 | 50.115 | 50.02 | 151931 |
| 1734456600 | 50.065 | 0.02 | 0.03 | 50.065 | 50.065 | 50.065 | 0 |
| 1734370200 | 50.05 | -0.01 | -0.01 | 49.95 | 50.11 | 49.95 | 22 |
| 1734111000 | 50.055 | -0.05 | -0.10 | 50.055 | 50.055 | 50.055 | 0 |
| 1734024600 | 50.105 | 0 | 0.01 | 50.1 | 50.15 | 50.085 | 74780 |
| 1733938200 | 50.1 | 0.03 | 0.06 | 50.05 | 50.135 | 50.05 | 100 |
| 1733851800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 347 |
| 1733765400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1733506200 | 50.06 | 0.03 | 0.06 | 50.06 | 50.06 | 50.06 | 0 |
| 1733419800 | 50.03 | 0.01 | 0.02 | 50.07 | 50.57 | 49.95 | 408 |
| 1733333400 | 50.02 | 0.06 | 0.12 | 50.02 | 50.02 | 50.02 | 1062 |
| 1733247000 | 49.96 | -0.01 | -0.02 | 49.96 | 49.96 | 49.96 | 3153 |
| 1733160600 | 49.97 | 0 | 0.01 | 49.97 | 49.97 | 49.97 | 341 |
| 1732901400 | 49.965 | 0.06 | 0.12 | 50 | 50 | 49.95 | 3150 |
| 1732815000 | 49.905 | -0.03 | -0.06 | 49.88 | 50.04 | 49.76 | 2613 |
| 1732728600 | 49.935 | 0.06 | 0.12 | 49.935 | 49.935 | 49.935 | 7650 |
| 1732642200 | 49.875 | 0.1 | 0.20 | 49.875 | 49.875 | 49.875 | 239 |
| 1732555800 | 49.775 | -0.03 | -0.05 | 49.78 | 49.88 | 49.775 | 210 |
| 1732296600 | 49.8 | -0.04 | -0.08 | 49.92 | 49.92 | 49.125 | 6 |
| 1732210200 | 49.84 | 0.04 | 0.08 | 49.84 | 49.84 | 49.84 | 0 |
| 1732123800 | 49.8 | -0.01 | -0.02 | 49.8 | 49.8 | 49.8 | 0 |
| 1732037400 | 49.81 | 0.02 | 0.03 | 49.8 | 49.85 | 49.8 | 150 |
| 1731951000 | 49.795 | 0.05 | 0.09 | 49.795 | 49.795 | 49.795 | 35 |
| 1731691800 | 49.75 | -0.08 | -0.16 | 49.75 | 49.75 | 49.75 | 0 |
| 1731605400 | 49.83 | 0.06 | 0.13 | 49.79 | 50.5 | 49.195 | 1374 |
| 1731519000 | 49.765 | -0.03 | -0.06 | 49.765 | 49.765 | 49.765 | 12515 |
| 1731432600 | 49.795 | -0.01 | -0.02 | 49.795 | 49.795 | 49.795 | 4000 |
| 1731346200 | 49.805 | 0.02 | 0.03 | 49.805 | 49.805 | 49.805 | 2020 |
| 1731087000 | 49.79 | -0.06 | -0.12 | 49.8 | 50.59 | 49 | 420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
