ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Is �cp 0-3 Esg

Is �cp 0-3 Esg (SUSS)

416,50
0,125
(0,03%)
Fechado 15 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200416.50.130.03416.6416.6416.325938
1739467800416.375-0.55-0.13416.375416.375416.37531924
1739381400416.9250.730.17416.925416.925416.9250
1739295000416.20.020.01417417.425415.835346
1739208600416.175-0.1-0.02416.175416.175416.1754206
1738949400416.275-0.38-0.09416.275416.275416.2751754
1738863000416.651.020.25416.65416.65416.6513
1738776600415.6250.350.08415.625415.625415.6250
1738690200415.2750.950.23415.275415.275415.2750
1738603800414.325-2.98-0.71415.75416.125413.9755615
1738344600417.30.30.07417.3417.3417.31091
1738258200417-0.13-0.03417417417447
1738171800417.125-0.18-0.04417.25417.34178383
1738085400417.3-1.4-0.33417.3417.8417.1752899
1737999000418.70.130.03418.6418.85418.6101706
1737739800418.575-0.98-0.23418.575418.575418.5751323
1737653400419.55-1.1-0.26419.55419.55419.5533
1737567000420.650.150.04420.65420.65420.6547
1737480600420.5-0.2-0.05420.7420.8420.4256154
1737394200420.70.90.21420.7420.7420.71071
1737135000419.81.320.32419.8419.8419.8539
1737048600418.4750.880.21418.475418.475418.47511
1736962200417.6-0.98-0.23418.9422.675417.4254484
1736875800418.5751.930.46417.8419.2417.81760
1736789400416.650.130.03416.65416.65416.652298
1736530200416.5250.450.11416.7416.7415.4257197
1736443800416.0751.60.39416.2416.24162771
1736357400414.4752.180.53414.475414.475414.47588
1736271000412.3-0.13-0.03412.3412.3412.363
1736184600412.4250.40.10412.425412.425412.425704
1735925400412.025-0.18-0.04412.4412.4411.92030
1735839000412.2-0.3-0.07412.2412.2412.215
1735666200412.500.00412.5412.5412.51
1735579800412.50.750.18412.2412.725411.73672
1735320600411.75-1.25-0.30411.75411.75411.75421
173506140041300.00413413413264
17349750004131.20.294134134135
1734715800411.81.130.27412.5412.5411.775954
1734629400410.6750.280.07409.8411.1409.1752299
1734543000410.4-0.4-0.10410.65410.65410.42827
1734456600410.8-0.7-0.17410.8410.8410.856
1734370200411.5-1.73-0.42411.5411.5411.5145
1734111000413.2252.350.57412.4413.375412.225846
1734024600410.8751.570.38410.875410.875410.8758950
1733938200409.3-0.75-0.18409.3409.3409.3634
1733851800410.05-1.3-0.32412.5412.5410.0253629
1733765400411.35-0.85-0.21411.3411.925411.175896
1733506200412.20.380.09412.45412.45412.17513120
1733419800411.8250.130.03411.825411.825411.825318
1733333400411.7-0.78-0.19411.7411.7411.7320
1733247000412.475-0.1-0.02413413.1411.651006
1733160600412.575-0.05-0.01412.575412.575412.575167
1732901400412.625-0.5-0.12412.625412.625412.625415
1732815000413.125-0.15-0.04413.125413.125413.125446
1732728600413.275-0.73-0.18413.7413.7413.275672
1732642200414-0.03-0.01414.2414.2413.5756694
1732555800414.0252.070.50414.025414.025414.0252907
1732296600411.95-0.25-0.06411.95411.95411.9567
1732210200412.20.380.09412.45412.675411.9524596
1732123800411.825-1.73-0.42412412411.65294
1732037400413.55-0.38-0.09414.2414.85413.5944
1731951000413.9250.380.09413.925413.925413.925600
1731691800413.551.20.29413.4414.65412.575803

Seu Histórico Recente

Delayed Upgrade Clock