ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Is $cp 0-3 Esg

Is $cp 0-3 Esg (SUSU)

5,0815
0,008
(0,16%)
Fechado 08 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17310006005.07350.010.195.085.085.07297651
17309142005.064-0-0.025.0745.0755.0641528
17308278005.065-0.01-0.175.0255.14255.0256326
17307414005.07350.010.195.0575.0775.0574941
17304822005.064-0.01-0.285.0595.07555.0597425
17303958005.0780.010.245.07599995.0785.067999917500
17303094005.06600.005.0695.07599995.06628
17302230005.066-0.01-0.265.0785.0785.06639773
17301366005.079-0-0.065.07599995.0795.070541033
17298738005.0820.010.175.0725.0825.07216406
17297874005.0735-0-0.015.06799995.07449995.067999980009
17297010005.0740.010.165.075.0755.071482
17296146005.066-0.01-0.225.0885.0885.0663508
17295282005.077-0-0.085.0835.0835.075526031
17292690005.08100.015.0855.0855.078510000
17291826005.080500.045.0855.0855.0778953
17290962005.078500.095.07599995.07955.07599994171
17290098005.074-0.01-0.165.0915.0915.07429089
17289234005.0820.010.135.0795.0825.0757705
17286642005.075500.085.07555.07555.07550
17285778005.071500.075.0735.07655.065576711
17284914005.06799990.010.165.0755.0755.067524751
17284050005.0599999-0.01-0.205.0725.0725.05999994935
17283186005.07-0-0.075.0755.0755.06619578
17280594005.0735-0.02-0.345.095.14555.0725122553
17279730005.09100.095.0915.09755.08152582
17278866005.086500.045.0895.0895.0835620
17278002005.0845-0.01-0.135.085.0875.07856216
17277138005.0910.010.115.0885.0915.08249998896
17274546005.08550.010.175.0865.08655.0812631
17273682005.077-0.01-0.145.0715.1015.07139019
17272818005.084-0-0.015.0855.09049995.08332853
17271954005.084500.035.0845.0895.07953371
17271090005.08300.085.0865.0865.08213186
17268498005.07900.025.0835.0835.075999910109
17267634005.07800.095.0895.0895.075566268
17266770005.0735-0.01-0.115.0795.0795.0731239
17265906005.07900.055.0785.0795.073558
17265042005.076500.105.0865.08655.06799995563
17262450005.071500.055.07155.07155.07150
17261586005.06900.035.0595.0745.05916572
17260722005.067500.045.0675.0755.0641972
17259858005.065500.045.0665.06799995.06251655
17258994005.06350.010.135.0675.0675.05988600
17256402005.05700.045.0615.0665.0552361
17255538005.05500.065.0535.06355.0505162419
17254674005.051999900.045.0595.0595.0435954
17253810005.050.010.145.0465.055.0415489
17252946005.04300.025.0315.04655.03139065
17250354005.04200.085.0425.0425.042545
17249490005.03800.025.0415.0465.0375534783
17248626005.037-0.01-0.115.0465.0475.03772161
17247762005.04250.010.135.0585.1245.039539301
17244306005.035999900.005.0325.0435.0325430
17243442005.03599990.010.165.03599995.0385.0311564
17242578005.02799990.010.125.035.03755.0278948
17241714005.022-0-0.085.0295.02955.02218945
17240850005.02600.075.02799995.03055.025532050
17238258005.022500.015.0355.0355.01651192
17237394005.02200.025.01999995.0255.01999992007
17236530005.02100.005.0245.0274.95415629
17235666005.0210.010.245.0075.02355.00783775
17234802005.009-0-0.065.0175.01855.009297763
17232210005.011999900.005.0195.0195.01199994429
17231346005.0119999-0-0.045.00399995.0275.0039999127132