Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.967 | 0 | 0.00 | 4.9775 | 4.9775 | 4.967 | 14018 |
| 1732815000 | 4.967 | 0.01 | 0.12 | 4.974 | 4.974 | 4.96525 | 20320 |
| 1732728600 | 4.961 | -0 | -0.03 | 4.971 | 4.971 | 4.961 | 13682 |
| 1732642200 | 4.9625 | -0 | -0.01 | 4.976 | 4.976 | 4.96025 | 15767 |
| 1732555800 | 4.963 | 0.01 | 0.24 | 4.9455 | 4.96475 | 4.9455 | 11400 |
| 1732296600 | 4.9509999 | -0.01 | -0.16 | 4.9475 | 4.961 | 4.9475 | 5058 |
| 1732210200 | 4.95875 | -0 | -0.09 | 4.958 | 4.966 | 4.956 | 19525 |
| 1732123800 | 4.963 | -0 | -0.05 | 4.965 | 4.9665 | 4.95475 | 18912 |
| 1732037400 | 4.9654999 | 0.01 | 0.20 | 4.9645 | 4.9654999 | 4.9574999 | 48870 |
| 1731951000 | 4.9555 | -0.01 | -0.10 | 4.96 | 4.9615 | 4.95225 | 11234 |
| 1731691800 | 4.9605 | -0 | -0.02 | 4.971 | 4.971 | 4.95125 | 6533 |
| 1731605400 | 4.9615 | -0.11 | -2.16 | 4.9595 | 4.964 | 4.95525 | 39007 |
| 1731519000 | 5.071 | -0 | -0.08 | 5.0759999 | 5.083 | 5.071 | 48256 |
| 1731432600 | 5.075 | -0.01 | -0.11 | 5.077 | 5.083 | 5.072 | 56130 |
| 1731346200 | 5.0805 | -0 | -0.02 | 5.073 | 5.0805 | 5.073 | 5395 |
| 1731087000 | 5.0815 | 0.01 | 0.16 | 5.079 | 5.0835 | 5.079 | 100 |
| 1731000600 | 5.0735 | 0.01 | 0.19 | 5.08 | 5.08 | 5.072 | 97651 |
| 1730914200 | 5.064 | -0 | -0.02 | 5.074 | 5.075 | 5.064 | 1528 |
| 1730827800 | 5.065 | -0.01 | -0.17 | 5.025 | 5.1425 | 5.025 | 6326 |
| 1730741400 | 5.0735 | 0.01 | 0.19 | 5.057 | 5.077 | 5.057 | 4941 |
| 1730482200 | 5.064 | -0.01 | -0.28 | 5.059 | 5.0755 | 5.059 | 7425 |
| 1730395800 | 5.078 | 0.01 | 0.24 | 5.0759999 | 5.078 | 5.0679999 | 17500 |
| 1730309400 | 5.066 | 0 | 0.00 | 5.069 | 5.0759999 | 5.066 | 28 |
| 1730223000 | 5.066 | -0.01 | -0.26 | 5.078 | 5.078 | 5.066 | 39773 |
| 1730136600 | 5.079 | -0 | -0.06 | 5.0759999 | 5.079 | 5.0705 | 41033 |
| 1729873800 | 5.082 | 0.01 | 0.17 | 5.072 | 5.082 | 5.072 | 16406 |
| 1729787400 | 5.0735 | -0 | -0.01 | 5.0679999 | 5.0744999 | 5.0679999 | 80009 |
| 1729701000 | 5.074 | 0.01 | 0.16 | 5.07 | 5.075 | 5.07 | 1482 |
| 1729614600 | 5.066 | -0.01 | -0.22 | 5.088 | 5.088 | 5.066 | 3508 |
| 1729528200 | 5.077 | -0 | -0.08 | 5.083 | 5.083 | 5.0755 | 26031 |
| 1729269000 | 5.081 | 0 | 0.01 | 5.085 | 5.085 | 5.0785 | 10000 |
| 1729182600 | 5.0805 | 0 | 0.04 | 5.085 | 5.085 | 5.077 | 8953 |
| 1729096200 | 5.0785 | 0 | 0.09 | 5.0759999 | 5.0795 | 5.0759999 | 4171 |
| 1729009800 | 5.074 | -0.01 | -0.16 | 5.091 | 5.091 | 5.074 | 29089 |
| 1728923400 | 5.082 | 0.01 | 0.13 | 5.079 | 5.082 | 5.075 | 7705 |
| 1728664200 | 5.0755 | 0 | 0.08 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1728577800 | 5.0715 | 0 | 0.07 | 5.073 | 5.0765 | 5.0655 | 76711 |
| 1728491400 | 5.0679999 | 0.01 | 0.16 | 5.075 | 5.075 | 5.0675 | 24751 |
| 1728405000 | 5.0599999 | -0.01 | -0.20 | 5.072 | 5.072 | 5.0599999 | 4935 |
| 1728318600 | 5.07 | -0 | -0.07 | 5.075 | 5.075 | 5.066 | 19578 |
| 1728059400 | 5.0735 | -0.02 | -0.34 | 5.09 | 5.1455 | 5.0725 | 122553 |
| 1727973000 | 5.091 | 0 | 0.09 | 5.091 | 5.0975 | 5.0815 | 2582 |
| 1727886600 | 5.0865 | 0 | 0.04 | 5.089 | 5.089 | 5.083 | 5620 |
| 1727800200 | 5.0845 | -0.01 | -0.13 | 5.08 | 5.087 | 5.0785 | 6216 |
| 1727713800 | 5.091 | 0.01 | 0.11 | 5.088 | 5.091 | 5.0824999 | 8896 |
| 1727454600 | 5.0855 | 0.01 | 0.17 | 5.086 | 5.0865 | 5.081 | 2631 |
| 1727368200 | 5.077 | -0.01 | -0.14 | 5.071 | 5.101 | 5.071 | 39019 |
| 1727281800 | 5.084 | -0 | -0.01 | 5.085 | 5.0904999 | 5.083 | 32853 |
| 1727195400 | 5.0845 | 0 | 0.03 | 5.084 | 5.089 | 5.079 | 53371 |
| 1727109000 | 5.083 | 0 | 0.08 | 5.086 | 5.086 | 5.082 | 13186 |
| 1726849800 | 5.079 | 0 | 0.02 | 5.083 | 5.083 | 5.0759999 | 10109 |
| 1726763400 | 5.078 | 0 | 0.09 | 5.089 | 5.089 | 5.0755 | 66268 |
| 1726677000 | 5.0735 | -0.01 | -0.11 | 5.079 | 5.079 | 5.073 | 1239 |
| 1726590600 | 5.079 | 0 | 0.05 | 5.078 | 5.079 | 5.073 | 558 |
| 1726504200 | 5.0765 | 0 | 0.10 | 5.086 | 5.0865 | 5.0679999 | 5563 |
| 1726245000 | 5.0715 | 0 | 0.05 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1726158600 | 5.069 | 0 | 0.03 | 5.059 | 5.074 | 5.059 | 16572 |
| 1726072200 | 5.0675 | 0 | 0.04 | 5.067 | 5.075 | 5.064 | 1972 |
| 1725985800 | 5.0655 | 0 | 0.04 | 5.066 | 5.0679999 | 5.0625 | 1655 |
| 1725899400 | 5.0635 | 0.01 | 0.13 | 5.067 | 5.067 | 5.059 | 88600 |
| 1725640200 | 5.057 | 0 | 0.04 | 5.061 | 5.066 | 5.055 | 2361 |
| 1725553800 | 5.055 | 0 | 0.06 | 5.053 | 5.0635 | 5.0505 | 162419 |
| 1725467400 | 5.0519999 | 0 | 0.04 | 5.059 | 5.059 | 5.043 | 5954 |
| 1725381000 | 5.05 | 0.01 | 0.14 | 5.046 | 5.05 | 5.041 | 5489 |
| 1725294600 | 5.043 | 0 | 0.02 | 5.031 | 5.0465 | 5.031 | 39065 |
| 1725035400 | 5.042 | 0 | 0.08 | 5.042 | 5.042 | 5.042 | 545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
