Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.495 | -0 | -0.01 | 10.495 | 10.495 | 10.495 | 0 |
| 1732555800 | 10.496 | 0.01 | 0.05 | 10.496 | 10.496 | 10.496 | 0 |
| 1732296600 | 10.491 | 0.03 | 0.26 | 10.491 | 10.491 | 10.491 | 0 |
| 1732210200 | 10.464 | -0.01 | -0.06 | 10.464 | 10.464 | 10.464 | 0 |
| 1732123800 | 10.47 | 0 | 0.01 | 10.47 | 10.47 | 10.47 | 0 |
| 1732037400 | 10.469 | 0 | 0.00 | 10.476 | 10.483 | 10.441 | 15000 |
| 1731951000 | 10.469 | -0 | -0.04 | 10.469 | 10.469 | 10.469 | 1112772 |
| 1731691800 | 10.473 | -0.01 | -0.06 | 10.473 | 10.473 | 10.473 | 0 |
| 1731605400 | 10.479 | 0.01 | 0.11 | 10.479 | 10.479 | 10.479 | 0 |
| 1731519000 | 10.467 | -0 | -0.03 | 10.467 | 10.467 | 10.467 | 0 |
| 1731432600 | 10.47 | -0 | -0.02 | 10.47 | 10.47 | 10.47 | 0 |
| 1731346200 | 10.472 | 0.01 | 0.09 | 10.472 | 10.472 | 10.472 | 0 |
| 1731087000 | 10.463 | 0 | 0.04 | 10.463 | 10.463 | 10.463 | 0 |
| 1731000600 | 10.459 | 0 | 0.04 | 10.459 | 10.459 | 10.459 | 0 |
| 1730914200 | 10.455 | 0.01 | 0.13 | 10.455 | 10.455 | 10.455 | 0 |
| 1730827800 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730741400 | 10.441 | 0.01 | 0.05 | 10.441 | 10.441 | 10.441 | 0 |
| 1730482200 | 10.436 | 0 | 0.04 | 10.436 | 10.436 | 10.436 | 0 |
| 1730395800 | 10.432 | -0 | -0.02 | 10.432 | 10.432 | 10.432 | 0 |
| 1730309400 | 10.434 | -0.01 | -0.10 | 10.434 | 10.434 | 10.434 | 0 |
| 1730223000 | 10.444 | -0.01 | -0.05 | 10.444 | 10.444 | 10.444 | 0 |
| 1730136600 | 10.449 | 0 | 0.03 | 10.449 | 10.449 | 10.449 | 0 |
| 1729873800 | 10.446 | -0 | -0.03 | 10.446 | 10.446 | 10.446 | 0 |
| 1729787400 | 10.449 | 0.01 | 0.08 | 10.449 | 10.449 | 10.449 | 0 |
| 1729701000 | 10.441 | 0.01 | 0.09 | 10.441 | 10.441 | 10.441 | 0 |
| 1729614600 | 10.432 | 0 | 0.01 | 10.432 | 10.432 | 10.432 | 0 |
| 1729528200 | 10.431 | -0.01 | -0.11 | 10.431 | 10.431 | 10.431 | 0 |
| 1729269000 | 10.442 | 0.01 | 0.08 | 10.442 | 10.442 | 10.442 | 0 |
| 1729182600 | 10.434 | 0.01 | 0.08 | 10.434 | 10.434 | 10.434 | 0 |
| 1729096200 | 10.426 | 0.01 | 0.07 | 10.426 | 10.426 | 10.426 | 0 |
| 1729009800 | 10.419 | 0.01 | 0.07 | 10.419 | 10.419 | 10.419 | 0 |
| 1728923400 | 10.412 | 0.01 | 0.07 | 10.412 | 10.412 | 10.412 | 0 |
| 1728664200 | 10.405 | -0 | -0.04 | 10.405 | 10.405 | 10.405 | 0 |
| 1728577800 | 10.409 | 0.01 | 0.07 | 10.409 | 10.409 | 10.409 | 0 |
| 1728491400 | 10.402 | 0 | 0.01 | 10.402 | 10.402 | 10.402 | 0 |
| 1728405000 | 10.401 | -0 | -0.02 | 10.401 | 10.401 | 10.401 | 0 |
| 1728318600 | 10.403 | -0 | -0.01 | 10.403 | 10.403 | 10.403 | 0 |
| 1728059400 | 10.404 | -0.01 | -0.08 | 10.404 | 10.404 | 10.404 | 0 |
| 1727973000 | 10.412 | 0 | 0.03 | 10.412 | 10.412 | 10.412 | 0 |
| 1727886600 | 10.409 | 0 | 0.01 | 10.409 | 10.409 | 10.409 | 0 |
| 1727800200 | 10.408 | 0 | 0.04 | 10.408 | 10.408 | 10.408 | 0 |
| 1727713800 | 10.404 | 0 | 0.01 | 10.404 | 10.404 | 10.404 | 0 |
| 1727454600 | 10.403 | 0.01 | 0.07 | 10.403 | 10.403 | 10.403 | 0 |
| 1727368200 | 10.396 | 0.01 | 0.09 | 10.396 | 10.396 | 10.396 | 0 |
| 1727281800 | 10.387 | -0 | -0.02 | 10.387 | 10.387 | 10.387 | 0 |
| 1727195400 | 10.389 | 0 | 0.05 | 10.389 | 10.389 | 10.389 | 0 |
| 1727109000 | 10.384 | 0.01 | 0.14 | 10.384 | 10.384 | 10.384 | 0 |
| 1726849800 | 10.37 | -0.01 | -0.05 | 10.37 | 10.37 | 10.37 | 0 |
| 1726763400 | 10.375 | 0.02 | 0.14 | 10.375 | 10.375 | 10.375 | 0 |
| 1726677000 | 10.36 | -0 | -0.01 | 10.36 | 10.36 | 10.36 | 0 |
| 1726590600 | 10.361 | -0 | -0.01 | 10.361 | 10.361 | 10.361 | 0 |
| 1726504200 | 10.362 | 0 | 0.04 | 10.362 | 10.362 | 10.362 | 0 |
| 1726245000 | 10.358 | 0.01 | 0.11 | 10.358 | 10.358 | 10.358 | 0 |
| 1726158600 | 10.347 | -0 | -0.03 | 10.347 | 10.347 | 10.347 | 0 |
| 1726072200 | 10.35 | 0 | 0.02 | 10.35 | 10.35 | 10.35 | 0 |
| 1725985800 | 10.348 | -0 | -0.01 | 10.348 | 10.348 | 10.348 | 0 |
| 1725899400 | 10.349 | 0.01 | 0.05 | 10.349 | 10.349 | 10.349 | 0 |
| 1725640200 | 10.344 | 0.01 | 0.09 | 10.344 | 10.344 | 10.344 | 0 |
| 1725553800 | 10.335 | 0 | 0.04 | 10.335 | 10.335 | 10.335 | 0 |
| 1725467400 | 10.331 | 0.01 | 0.12 | 10.331 | 10.331 | 10.331 | 0 |
| 1725381000 | 10.319 | 0 | 0.03 | 10.319 | 10.319 | 10.319 | 0 |
| 1725294600 | 10.316 | 0.01 | 0.07 | 10.316 | 10.316 | 10.316 | 0 |
| 1725035400 | 10.309 | -0.01 | -0.08 | 10.309 | 10.309 | 10.309 | 0 |
| 1724949000 | 10.317 | 0.01 | 0.05 | 10.317 | 10.317 | 10.317 | 0 |
| 1724862600 | 10.312 | 0 | 0.01 | 10.312 | 10.312 | 10.312 | 0 |
| 1724776200 | 10.311 | -0 | -0.03 | 10.311 | 10.311 | 10.311 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
