ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Seneca Growth Capital Vct Plc

Seneca Growth Capital Vct Plc (SVCT)

49,50
0,00
(0,00%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10049.549.549.500DE
40049.549.549.500DE
12-1.45-2.8459273797850.9550.9549.500DE
26-4.5-8.33333333333545449.5104450.95DE
52-19.5-28.2608695652696949.5100955.48785389DE
156-48-49.230769230897.597.549.555862.45546016DE
260-39.5-44.382022471989100.549.533362.45546016DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173894940049.500.0049.549.549.50
173886300049.500.0049.549.549.50
173877660049.500.0049.549.549.50
173869020049.500.0049.549.549.50
173860380049.500.0049.549.549.50
173834460049.500.0049.549.549.50
173825820049.500.0049.549.549.50
173817180049.500.0049.549.549.50
173808540049.500.0049.549.549.50
173799900049.500.0049.549.549.50
173773980049.500.0049.549.549.50
173765340049.500.0049.549.549.50
173756700049.500.0049.549.549.50
173748060049.500.0049.549.549.50
173739420049.500.0049.549.549.50
173713500049.500.0049.549.549.50
173704860049.500.0049.549.549.50
173696220049.500.0049.549.549.50
173687580049.500.0049.549.549.50
173678940049.500.0049.549.549.50
173653020049.500.0049.549.549.50
173644380049.500.0049.549.549.50
173635740049.500.0049.549.549.50
173627100049.500.0049.549.549.50
173618460049.500.0049.549.549.50
173592540049.500.0049.549.549.50
173583900049.500.0049.549.549.50
173566620049.500.0049.549.549.50
173557980049.500.0049.549.549.50
173532060049.500.0049.549.549.50
173506140049.500.0049.549.549.50
173497500049.500.0049.549.549.50
173471580049.500.0049.549.549.50
173462940049.500.0049.549.549.50
173454300049.500.0049.549.549.50
173445660049.500.0049.549.549.50
173437020049.500.0049.549.549.50
173411100049.500.0049.549.549.50
173402460049.5-1.45-2.8550.9550.9549.50
173393820050.9500.0050.9550.9550.950
173385180050.9500.0050.9550.9550.950
173376540050.9500.0050.9550.9550.950
173350620050.9500.0050.9550.9550.950
173341980050.9500.0050.9550.9550.950
173333340050.9500.0050.9550.9550.950
173324700050.9500.0050.9550.9550.950
173316060050.9500.0050.9550.9550.950
173290140050.9500.0050.9550.9550.950
173281500050.9500.0050.9550.9550.950
173272860050.9500.0050.9550.9550.950
173264220050.9500.0050.9550.9550.950
173255580050.9500.0050.9550.9550.950
173229660050.9500.0050.9550.9550.950
173221020050.9500.0050.9550.9550.950
173212380050.9500.0050.9550.9550.950
173203740050.9500.0050.9550.9550.950
173195100050.9500.0050.9550.9550.950
173169180050.9500.0050.9550.9550.950
173160540050.9500.0050.9550.9550.95135678
173151900050.9500.0050.9550.9550.950
173143260050.9500.0050.9550.9550.950
173134620050.9500.0050.9550.9550.950
173108700050.9500.0050.9550.9550.950

Seu Histórico Recente

Delayed Upgrade Clock