ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
2.361,00
-31,00
(-1,30%)
Fechado 11 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-152-6.048547552732513251723429059862440.22389115DE
4-236-9.087408548322597261323427062462505.35454975DE
12-341-12.62028127312702280723426493572617.36446706DE
26-209-8.132295719842570280723426747712602.45665755DE
52-240-9.227220299882601280723107762672544.91175167DE
156-557-19.08841672382918322821697898432649.8243808DE
260-119-4.79838709677248032281994.57379732589.15347726DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365302002361-31-1.302389240423421172420
1736443800239290.38238924182374446502
17363574002383-71-2.89245024502355422986
1736271000245450.20245324702428413644
17361846002449-16-0.652466247124292525277
17359254002465-46-1.83251325172463721520
1735839000251130.12252325262501314853
1735666200250860.24248525162485175890
17355798002502-16-0.64251325192486297020
17353206002518-19-0.75252425352495281466
17350614002537311.24250025382492111859
17349750002506-10-0.402511252224941041231
17347158002516-58-2.252568257124631295520
17346294002574240.942545260325412101775
17345430002550-24-0.93257125882534554771
17344566002574-18-0.69257625812540730394
17343702002592-16-0.61259626042575350941
17341110002608130.50259726132589220539
17340246002595461.80254626122546363687
17339382002549-49-1.89259525952537712501
17338518002598-42-1.59260326182576499181
17337654002640-16-0.60266226622628380563
17335062002656-86-3.14272927352650680532
17334198002742281.03271327422713661427
17333334002714-13-0.48270027172667568167
17332470002727170.63271927332692721916
17331606002710130.48269327102670384265
17329014002697-29-1.06272027282695332921
17328150002726-26-0.94270627272682223597
17327286002752220.81275027532714612704
17326422002730-20-0.73275727692721714900
17325558002750-25-0.902783278927501850595
17322966002775381.39275328072747818585
17322102002737100.372746276127251595999
17321238002727381.41263828052638727957
17320374002689-13-0.48268727212677450691
17319510002702120.45269827132671354437
17316918002690110.41267227012666465976
17316054002679953.68259826792581771514
17315190002584-30-1.15260026082572556891
17314326002614-53-1.99264626532614872084
17313462002667421.60264826802644486490
17310870002625190.73260426432604326558
1731000600260640.15261626312598402729
17309142002602-46-1.74263826462595487053
17308278002648783.04261626722613639571
17307414002570-18-0.70258226162570259262
17304822002588200.78256526072543538038
17303958002568-47-1.802595261125201509618
17303094002615100.38258726592585654985
17302230002605-24-0.91263126392603397540
17301366002629-4-0.15262726472626581525
17298738002633-1-0.04262526402612402921
17297874002634-50-1.86269226952634468526
17297010002684120.45267226872667415003
17296146002672-8-0.30266726802647516069
17295282002680-34-1.25271227192651392790
1729269000271400.002702273026911207416
17291826002714-26-0.952742274826961049404
172909620027401184.502635274026332357691
17290098002622291.122617264825961183545
17289234002593572.25254925932548855549
17286642002536240.96250625402495687198
Rendering Error

SVT Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock