Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:28 | 8691.0 | 7 | O | 8689.0 | 8691.0 | Compra | 33.920 | 251 | LSE | |
| 05:32:44 | 8690.0 | 1 | O | 8688.0 | 8690.0 | Compra | 33.913 | 250 | LSE | |
| 05:32:20 | 8690.0 | 28 | O | 8687.0 | 8690.0 | Compra | 33.912 | 249 | LSE | |
| 05:31:29 | 8689.0 | 1 | O | 8687.0 | 8689.0 | Compra | 33.884 | 248 | LSE | |
| 05:31:09 | 8688.0 | 1 | O | 8686.0 | 8688.0 | Compra | 33.883 | 247 | LSE | |
| 05:30:32 | 8688.9 | 2 | O | 8686.0 | 8689.0 | Compra | 33.882 | 246 | LSE | |
| 05:30:32 | 8687.95 | 1 | O | 8686.0 | 8689.0 | Compra | 33.880 | 245 | LSE | |
| 05:30:29 | 8687.405 | 11 | O | 8687.0 | 8689.0 | Venda | 33.879 | 244 | LSE | |
| 05:30:26 | 8687.9 | 2 | O | 8686.0 | 8688.0 | Compra | 33.868 | 243 | LSE | |
| 05:30:23 | 8687.559 | 46 | O | 8686.0 | 8688.0 | Compra | 33.866 | 242 | LSE | |
| 05:30:19 | 8688.85 | 5 | O | 8686.0 | 8689.0 | Compra | 33.820 | 241 | LSE | |
| 05:30:09 | 8688.125 | 10 | O | 8687.0 | 8689.0 | Compra | 33.815 | 240 | LSE | |
| 05:30:07 | 8688.9 | 5 | O | 8687.0 | 8690.0 | Compra | 33.805 | 239 | LSE | |
| 05:28:16 | 8690.0 | 5 | O | 8688.0 | 8691.0 | Compra | 33.800 | 238 | LSE | |
| 05:27:46 | 8687.0 | 532 | AT | 8687.0 | 8690.0 | Venda | 33.795 | 237 | LSE | |
| 05:26:36 | 8688.671 | 177 | O | 8687.0 | 8689.0 | Compra | 33.263 | 236 | LSE | |
| 05:26:09 | 8686.813 | 50 | O | 8686.0 | 8689.0 | Venda | 33.086 | 235 | LSE | |
| 05:25:07 | 8690.0 | 1 | O | 8687.0 | 8689.0 | Compra | 33.036 | 234 | LSE | |
| 05:24:35 | 8687.633 | 500 | O | 8687.0 | 8689.0 | Venda | 33.035 | 233 | LSE | |
| 05:23:52 | 8688.0 | 3 | O | 8686.0 | 8688.0 | Compra | 32.535 | 232 | LSE | |
| 05:23:48 | 8683.0 | 1 | O | 8686.0 | 8688.0 | Venda | 32.532 | 231 | LSE | |
| 05:23:03 | 8687.0 | 1 | O | 8685.0 | 8686.0 | Compra | 32.531 | 230 | LSE | |
| 05:22:50 | 8684.0 | 18 | O | 8684.0 | 8686.0 | Venda | 32.530 | 229 | LSE | |
| 05:22:48 | 8685.9 | 1 | O | 8684.0 | 8686.0 | Compra | 32.512 | 228 | LSE | |
| 05:22:07 | 8686.0 | 7 | O | 8684.0 | 8686.0 | Compra | 32.511 | 227 | LSE | |
| 05:22:04 | 8684.0 | 5 | O | 8684.0 | 8687.0 | Venda | 32.504 | 226 | LSE | |
| 05:21:58 | 8681.0 | 4 | O | 8686.0 | 8688.0 | Venda | 32.499 | 225 | LSE | |
| 05:21:49 | 8684.0 | 4 | O | 8687.0 | 8689.0 | Venda | 32.495 | 224 | LSE | |
| 05:21:48 | 8685.0 | 4 | O | 8687.0 | 8689.0 | Venda | 32.491 | 223 | LSE | |
| 05:21:35 | 8690.0 | 7 | O | 8688.0 | 8689.0 | Compra | 32.487 | 222 | LSE | |
| 05:21:33 | 8688.261 | 29 | O | 8687.0 | 8689.0 | Compra | 32.480 | 221 | LSE | |
| 05:21:08 | 8685.0 | 12 | O | 8684.0 | 8686.0 | 32.451 | 220 | LSE | ||
| 05:20:42 | 8684.0 | 33 | O | 8684.0 | 8687.0 | Venda | 32.439 | 219 | LSE | |
| 05:20:19 | 8685.0 | 18 | O | 8683.0 | 8686.0 | Compra | 32.406 | 218 | LSE | |
| 05:20:12 | 8685.0 | 7 | O | 8683.0 | 8686.0 | Compra | 32.388 | 217 | LSE | |
| 05:19:11 | 8683.9 | 3 | O | 8683.0 | 8685.0 | Venda | 32.381 | 216 | LSE | |
| 05:19:05 | 8685.0 | 10 | O | 8682.0 | 8685.0 | Compra | 32.378 | 215 | LSE | |
| 05:19:05 | 8685.0 | 1 | O | 8682.0 | 8685.0 | Compra | 32.368 | 214 | LSE | |
| 05:18:34 | 8685.0 | 10 | O | 8683.0 | 8685.0 | Compra | 32.367 | 213 | LSE | |
| 05:18:03 | 8687.0 | 2 | O | 8683.0 | 8685.0 | Compra | 32.357 | 212 | LSE | |
| 05:17:59 | 8686.0 | 9 | AT | 8684.0 | 8686.0 | Compra | 32.355 | 211 | LSE | |
| 05:17:59 | 8686.0 | 2 | AT | 8684.0 | 8686.0 | Compra | 32.346 | 210 | LSE | |
| 05:17:49 | 8688.0 | 11 | O | 8684.0 | 8686.0 | Compra | 32.344 | 209 | LSE | |
| 05:17:05 | 8685.0 | 3 | O | 8682.0 | 8685.0 | Compra | 32.333 | 208 | LSE | |
| 05:16:41 | 8682.83 | 17 | O | 8682.0 | 8684.0 | Venda | 32.330 | 207 | LSE | |
| 05:16:32 | 8686.0 | 4 | O | 8681.0 | 8684.0 | Compra | 32.313 | 206 | LSE | |
| 05:16:26 | 8683.0 | 16 | O | 8681.0 | 8682.0 | Compra | 32.309 | 205 | LSE | |
| 05:15:33 | 8680.0 | 1 | O | 8678.0 | 8680.0 | Compra | 32.293 | 204 | LSE | |
| 05:14:56 | 8679.0 | 2 | O | 8677.0 | 8679.0 | Compra | 32.292 | 203 | LSE | |
| 05:14:54 | 8680.0 | 11 | AT | 8677.0 | 8680.0 | Compra | 32.290 | 202 | LSE | |
| 05:14:37 | 8687.0 | 1 | O | 8676.0 | 8678.0 | Compra | 32.279 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
