Dados Históricos London Wall 52 - SX95 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1726849800	0.001	0.001	0.001	0.001
1726763400	0.001	0.001	0.001	0.001
1726677000	0.001	0.001	0.001	0.001
1726590600	0.001	0.001	0.001	0.001
1726504200	0.001	0.001	0.001	0.001
1726245000	0.001	0.001	0.001	0.001
1726158600	0.001	0.001	0.001	0.001
1726072200	0.001	0.001	0.001	0.001
1725985800	0.001	0.001	0.001	0.001
1725899400	0.001	0.001	0.001	0.001
1725640200	0.001	0.001	0.001	0.001
1725553800	0.001	0.001	0.001	0.001
1725467400	0.001	0.001	0.001	0.001
1725381000	0.001	0.001	0.001	0.001
1725294600	0.001	0.001	0.001	0.001
1725035400	0.001	0.001	0.001	0.001
1724949000	0.001	0.001	0.001	0.001
1724862600	0.001	0.001	0.001	0.001
1724776200	0.001	0.001	0.001	0.001
1724430600	0.001	0.001	0.001	0.001
1724344200	0.001	0.001	0.001	0.001
1724257800	0.001	0.001	0.001	0.001
1724171400	0.001	0.001	0.001	0.001
1724085000	0.001	0.001	0.001	0.001
1723825800	0.001	0.001	0.001	0.001
1723739400	0.001	0.001	0.001	0.001
1723653000	0.001	0.001	0.001	0.001
1723566600	0.001	0.001	0.001	0.001
1723480200	0.001	0.001	0.001	0.001
1723221000	0.001	0.001	0.001	0.001
1723134600	0.001	0.001	0.001	0.001
1723048200	0.001	0.001	0.001	0.001
1722961800	0.001	0.001	0.001	0.001
1722875400	0.001	0.001	0.001	0.001
1722616200	0.001	0.001	0.001	0.001
1722529800	0.001	0.001	0.001	0.001
1722443400	0.001	0.001	0.001	0.001
1722357000	0.001	0.001	0.001	0.001
1722270600	0.001	0.001	0.001	0.001
1722011400	0.001	0.001	0.001	0.001
1721925000	0.001	0.001	0.001	0.001
1721838600	0.001	0.001	0.001	0.001
1721752200	0.001	0.001	0.001	0.001
1721665800	0.001	0.001	0.001	0.001
1721406600	0.001	0.001	0.001	0.001
1721320200	0.001	0.001	0.001	0.001
1721233800	0.001	0.001	0.001	0.001
1721147400	0.001	0.001	0.001	0.001
1721061000	0.001	0.001	0.001	0.001
1720801800	0.001	0.001	0.001	0.001
1720715400	0.001	0.001	0.001	0.001
1720629000	0.001	0.001	0.001	0.001
1720542600	0.001	0.001	0.001	0.001
1720456200	0.001	0.001	0.001	0.001
1720197000	0.001	0.001	0.001	0.001
1720110600	0.001	0.001	0.001	0.001
1720024200	0.001	0.001	0.001	0.001
1719937800	0.001	0.001	0.001	0.001
1719851400	0.001	0.001	0.001	0.001
1719592200	0.001	0.001	0.001	0.001
1719505800	0.001	0.001	0.001	0.001
1719419400	0.001	0.001	0.001	0.001
1719333000	0.001	0.001	0.001	0.001
1719246600	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

London Wall 52 (SX95)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

London Wall 52 (SX95) Histórico

London Wall 52 (SX95)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD