Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 59.5 | 0.2 | 0.34 | 59.095 | 59.58375 | 58.77125 | 51965 |
| 1737739800 | 59.29625 | 0.21 | 0.36 | 59.255 | 59.3225 | 58.91125 | 23858 |
| 1737653400 | 59.0825 | 0.39 | 0.67 | 58.815 | 59.24875 | 58.80875 | 50290 |
| 1737567000 | 58.68875 | -0.39 | -0.66 | 58.9825 | 59.065 | 58.62625 | 16432 |
| 1737480600 | 59.0775 | 0.05 | 0.08 | 58.995 | 59.15125 | 58.715 | 26441 |
| 1737394200 | 59.0275 | 0.52 | 0.89 | 58.62 | 59.17875 | 58.57875 | 10174 |
| 1737135000 | 58.5075 | 0.54 | 0.92 | 58.28 | 58.55 | 57.895 | 9668 |
| 1737048600 | 57.9725 | 0.5 | 0.87 | 57.8475 | 58.14 | 56.2825 | 30242 |
| 1736962200 | 57.4725 | 1.58 | 2.83 | 56.4375 | 58.3725 | 56.27125 | 16571 |
| 1736875800 | 55.8925 | 0.6 | 1.09 | 55.6225 | 58.305 | 55.56625 | 35304 |
| 1736789400 | 55.29 | 0.1 | 0.18 | 55.155 | 55.47 | 54.77875 | 10298 |
| 1736530200 | 55.1925 | -1.22 | -2.16 | 56.61 | 58.075 | 55.17625 | 9335 |
| 1736443800 | 56.4125 | 0.04 | 0.07 | 56.6325 | 56.6325 | 56.25375 | 5844 |
| 1736357400 | 56.375 | -0.33 | -0.57 | 56.47 | 56.5825 | 56.025 | 26897 |
| 1736271000 | 56.7 | -0.35 | -0.61 | 56.495 | 56.87375 | 56.12875 | 17870 |
| 1736184600 | 57.04625 | 0.62 | 1.09 | 56.69 | 57.11 | 56.5825 | 9911 |
| 1735925400 | 56.43125 | -0.17 | -0.29 | 56.375 | 56.655 | 55.81625 | 5230 |
| 1735839000 | 56.5975 | 0.1 | 0.18 | 56.4325 | 56.98125 | 56.35875 | 24545 |
| 1735666200 | 56.49375 | 0.15 | 0.27 | 56.335 | 56.57625 | 56.26125 | 1145 |
| 1735579800 | 56.3425 | -0.63 | -1.10 | 56.7675 | 56.8325 | 55.8475 | 37043 |
| 1735320600 | 56.9675 | 0.42 | 0.74 | 57.1 | 57.375 | 56.75875 | 17089 |
| 1735061400 | 56.55 | 0.45 | 0.80 | 56.49 | 56.69375 | 56.39375 | 311 |
| 1734975000 | 56.10375 | -0.44 | -0.78 | 56.915 | 56.915 | 55.89125 | 16758 |
| 1734715800 | 56.5425 | 0.59 | 1.06 | 55.4 | 56.5425 | 55.08625 | 68899 |
| 1734629400 | 55.95 | -1.22 | -2.13 | 55.5175 | 57.65 | 55.48125 | 268941 |
| 1734543000 | 57.165 | 0.14 | 0.25 | 57.21 | 57.3175 | 56.97 | 88114 |
| 1734456600 | 57.0225 | -0.45 | -0.79 | 57.3175 | 57.47 | 56.8975 | 7669 |
| 1734370200 | 57.475 | -0.21 | -0.37 | 57.5675 | 57.7725 | 57.35375 | 23134 |
| 1734111000 | 57.6875 | -0.2 | -0.34 | 57.865 | 58.06 | 57.44875 | 64775 |
| 1734024600 | 57.88625 | 0.08 | 0.14 | 57.88 | 59.31125 | 57.72375 | 7379 |
| 1733938200 | 57.8075 | -0.13 | -0.22 | 57.78 | 58.00125 | 57.62625 | 11021 |
| 1733851800 | 57.93375 | -0.25 | -0.42 | 57.92 | 57.9475 | 57.3975 | 8052 |
| 1733765400 | 58.18 | -0.38 | -0.65 | 58.685 | 58.75 | 58 | 10256 |
| 1733506200 | 58.5625 | -0.18 | -0.31 | 58.63 | 58.7825 | 58.41625 | 3055 |
| 1733419800 | 58.745 | 0.44 | 0.75 | 58.45 | 58.895 | 58.355 | 23914 |
| 1733333400 | 58.30875 | -0.44 | -0.74 | 58.6225 | 58.735 | 58.2475 | 11278 |
| 1733247000 | 58.745 | -0.32 | -0.53 | 59.3 | 59.40625 | 58.73625 | 17345 |
| 1733160600 | 59.06 | -0.73 | -1.22 | 59.59 | 59.83125 | 58.91875 | 22059 |
| 1732901400 | 59.79 | -0.05 | -0.08 | 59.835 | 59.9975 | 59.5625 | 90631 |
| 1732815000 | 59.84 | 0.05 | 0.09 | 59.64 | 59.8475 | 59.58 | 3944 |
| 1732728600 | 59.7875 | 0.46 | 0.77 | 59.495 | 59.99625 | 59.42 | 13592 |
| 1732642200 | 59.33125 | 0.16 | 0.27 | 59.24 | 59.56625 | 59.01 | 26802 |
| 1732555800 | 59.17 | 0.26 | 0.45 | 59.1625 | 59.58125 | 59.15 | 27816 |
| 1732296600 | 58.9075 | 0.57 | 0.98 | 58.5475 | 58.9125 | 58.1125 | 17171 |
| 1732210200 | 58.33375 | 0.94 | 1.64 | 57.655 | 58.3775 | 57.375 | 125410 |
| 1732123800 | 57.3925 | -0.55 | -0.95 | 57.95 | 58.02125 | 57.3925 | 80082 |
| 1732037400 | 57.94125 | -0.15 | -0.26 | 58.19 | 58.3125 | 57.38 | 135752 |
| 1731951000 | 58.095 | 0.18 | 0.31 | 57.89 | 58.14375 | 57.73 | 22223 |
| 1731691800 | 57.915 | -0.09 | -0.15 | 57.5025 | 58.10875 | 57.36 | 865781 |
| 1731605400 | 58.0025 | -0.16 | -0.28 | 58.0275 | 58.10875 | 57.81875 | 189012 |
| 1731519000 | 58.165 | 0.28 | 0.49 | 57.7 | 58.17875 | 57.61 | 17306 |
| 1731432600 | 57.88 | -0.27 | -0.46 | 58.0275 | 58.125 | 57.82625 | 29009 |
| 1731346200 | 58.14625 | 0.86 | 1.51 | 57.5325 | 58.2175 | 57.3475 | 46382 |
| 1731087000 | 57.28375 | 0.38 | 0.67 | 56.805 | 57.39375 | 56.7225 | 16428 |
| 1731000600 | 56.90125 | -0.27 | -0.47 | 57.6925 | 57.97375 | 56.83375 | 139435 |
| 1730914200 | 57.1675 | 3.07 | 5.67 | 55.875 | 57.6275 | 55.875 | 60567 |
| 1730827800 | 54.1025 | 0.37 | 0.68 | 53.8025 | 54.295 | 53.75875 | 7497 |
| 1730741400 | 53.7375 | -0.68 | -1.25 | 53.985 | 54.265 | 53.7375 | 14566 |
| 1730482200 | 54.41625 | -0.07 | -0.12 | 54.035 | 54.65875 | 54.02625 | 4782 |
| 1730395800 | 54.4825 | -0.48 | -0.87 | 54.665 | 54.95875 | 54.2325 | 3189 |
| 1730309400 | 54.95875 | 0.32 | 0.58 | 54.4925 | 55.08125 | 54.37375 | 9618 |
| 1730223000 | 54.64 | -0.09 | -0.17 | 54.8875 | 54.91875 | 54.55375 | 7290 |
| 1730136600 | 54.7325 | 0.35 | 0.65 | 54.54 | 54.77125 | 54.38875 | 2947 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
