Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 119.69 | -1.62 | -1.33 | 121.2325 | 121.405 | 119.49875 | 10969 |
| 1732642200 | 121.3075 | 0.57 | 0.47 | 120.705 | 121.7125 | 120.49625 | 9510 |
| 1732555800 | 120.735 | 1.24 | 1.03 | 120.675 | 121.55875 | 120.415 | 87853 |
| 1732296600 | 119.5 | -0.41 | -0.34 | 119.63 | 120.4425 | 118.93875 | 44599 |
| 1732210200 | 119.90625 | 2.44 | 2.08 | 118.0675 | 119.92875 | 117.795 | 213592 |
| 1732123800 | 117.4675 | -0.78 | -0.66 | 118.97 | 119.13 | 117.15875 | 66589 |
| 1732037400 | 118.2425 | -0.4 | -0.34 | 118.49 | 118.605 | 116.655 | 48847 |
| 1731951000 | 118.64 | 0.58 | 0.49 | 118 | 118.66 | 117.4875 | 29876 |
| 1731691800 | 118.06 | -2.58 | -2.14 | 119.515 | 119.58375 | 117.7925 | 12054 |
| 1731605400 | 120.64 | -0.17 | -0.14 | 120.445 | 121.04375 | 120.215 | 15440 |
| 1731519000 | 120.805 | 0.09 | 0.07 | 120.515 | 120.9375 | 120.07875 | 15563 |
| 1731432600 | 120.72 | 0.16 | 0.13 | 120.625 | 120.89125 | 120.44375 | 16785 |
| 1731346200 | 120.565 | -0.97 | -0.79 | 121.7225 | 121.87125 | 120.38875 | 37193 |
| 1731087000 | 121.53 | 0.5 | 0.41 | 121.8725 | 121.93 | 121.18125 | 9355 |
| 1731000600 | 121.02875 | 1.9 | 1.60 | 119.9725 | 121.075 | 119.80625 | 16298 |
| 1730914200 | 119.125 | 2.67 | 2.29 | 118.57 | 119.58625 | 117.85125 | 33976 |
| 1730827800 | 116.46 | 0.76 | 0.66 | 115.6225 | 116.89375 | 115.41375 | 38887 |
| 1730741400 | 115.69625 | -0.21 | -0.18 | 115.4075 | 116.0125 | 114.78 | 17652 |
| 1730482200 | 115.9075 | 0.39 | 0.34 | 115.205 | 116.345 | 114.62375 | 16990 |
| 1730395800 | 115.5125 | -3.87 | -3.24 | 117.25 | 117.86 | 115.0925 | 9907 |
| 1730309400 | 119.385 | -0.67 | -0.56 | 120.09 | 120.395 | 119.06 | 12541 |
| 1730223000 | 120.055 | 0.71 | 0.59 | 119.21 | 120.24125 | 118.86125 | 8596 |
| 1730136600 | 119.34875 | -0.42 | -0.35 | 120.0275 | 120.2475 | 119.10125 | 18913 |
| 1729873800 | 119.765 | 1.47 | 1.24 | 118.39 | 120.16125 | 118.21875 | 23562 |
| 1729787400 | 118.2975 | -0.5 | -0.42 | 118.565 | 118.9475 | 117.93875 | 27150 |
| 1729701000 | 118.80125 | -0.51 | -0.43 | 119.4275 | 119.79125 | 118.77875 | 44592 |
| 1729614600 | 119.31125 | 0.46 | 0.39 | 119.39 | 119.6475 | 118.68625 | 38664 |
| 1729528200 | 118.8475 | -0.66 | -0.55 | 119.065 | 119.78875 | 118.48625 | 28500 |
| 1729269000 | 119.5025 | -0.08 | -0.07 | 119.3675 | 119.98625 | 119.2725 | 33180 |
| 1729182600 | 119.585 | 1.1 | 0.93 | 119.36 | 120.445 | 119.02625 | 54710 |
| 1729096200 | 118.4875 | -1.21 | -1.01 | 119.1875 | 119.24625 | 117.6325 | 22924 |
| 1729009800 | 119.7 | -0.54 | -0.45 | 120.345 | 121.2525 | 119.16375 | 62896 |
| 1728923400 | 120.24 | 1.17 | 0.98 | 119.1875 | 120.97 | 119.0675 | 15184 |
| 1728664200 | 119.07 | -0.04 | -0.04 | 119.2975 | 119.595 | 118.6675 | 21650 |
| 1728577800 | 119.1125 | 0.1 | 0.08 | 119.29 | 119.38375 | 118.28875 | 5586 |
| 1728491400 | 119.015 | 1.48 | 1.26 | 117.5625 | 119.015 | 117.32 | 13946 |
| 1728405000 | 117.5325 | 0.43 | 0.37 | 115.9225 | 117.68875 | 115.6575 | 13657 |
| 1728318600 | 117.1 | 0.64 | 0.55 | 117.0325 | 117.165 | 116.22 | 33423 |
| 1728059400 | 116.46125 | 0.31 | 0.26 | 116.135 | 117.85 | 116.03625 | 4227 |
| 1727973000 | 116.15375 | -0.28 | -0.24 | 115.9025 | 116.99375 | 115.10625 | 9121 |
| 1727886600 | 116.4375 | 1.15 | 1.00 | 115.19 | 116.54125 | 114.7225 | 7992 |
| 1727800200 | 115.29 | -2.44 | -2.07 | 118.355 | 118.45625 | 114.83875 | 23347 |
| 1727713800 | 117.725 | -0.19 | -0.16 | 117.44 | 118.0425 | 117.12625 | 12044 |
| 1727454600 | 117.91625 | 0.03 | 0.02 | 118.1475 | 119.00375 | 117.76375 | 1857 |
| 1727368200 | 117.8875 | 0.8 | 0.69 | 118.9875 | 119.3775 | 117.42 | 6771 |
| 1727281800 | 117.085 | 0.46 | 0.40 | 116.5 | 117.5 | 116.40375 | 4186 |
| 1727195400 | 116.62 | -0.22 | -0.19 | 117.185 | 117.43875 | 115.74375 | 260012 |
| 1727109000 | 116.8375 | 0.9 | 0.78 | 117.1825 | 117.1825 | 116.20875 | 6070 |
| 1726849800 | 115.9375 | -1.64 | -1.39 | 116.88 | 117.29375 | 115.71125 | 52323 |
| 1726763400 | 117.5775 | 3.24 | 2.84 | 116.2675 | 117.655 | 115.89375 | 11775 |
| 1726677000 | 114.335 | -1.26 | -1.09 | 115.1725 | 115.35625 | 114.2975 | 7563 |
| 1726590600 | 115.59 | 0.68 | 0.59 | 115.4075 | 116.65375 | 115.29 | 7729 |
| 1726504200 | 114.9075 | -0.48 | -0.41 | 115.1975 | 115.68625 | 114.09125 | 10663 |
| 1726245000 | 115.3825 | 1.37 | 1.20 | 114.98 | 115.54625 | 114.6 | 6973 |
| 1726158600 | 114.01 | 4.08 | 3.71 | 114.4275 | 114.72375 | 113.08375 | 8453 |
| 1726072200 | 109.93 | 0.13 | 0.12 | 109.9875 | 111.3 | 109.03875 | 13418 |
| 1725985800 | 109.8 | 1.65 | 1.52 | 108.685 | 110.175 | 108.46125 | 6104 |
| 1725899400 | 108.1525 | 0.86 | 0.80 | 108.055 | 108.9325 | 107.46375 | 23958 |
| 1725640200 | 107.2925 | -2.23 | -2.04 | 109.135 | 110.74375 | 104.47 | 38481 |
| 1725553800 | 109.5225 | -0.91 | -0.82 | 109.82 | 111.2675 | 109.04125 | 20306 |
| 1725467400 | 110.4275 | -1.65 | -1.47 | 109.1675 | 111.31375 | 104.82375 | 25085 |
| 1725381000 | 112.0775 | -3.71 | -3.20 | 115.2525 | 115.6475 | 111.66375 | 17979 |
| 1725294600 | 115.785 | 1.3 | 1.14 | 115.215 | 115.90375 | 114.7425 | 9775 |
| 1725035400 | 114.4825 | -1.48 | -1.28 | 114.7375 | 115.89375 | 114.44375 | 23516 |
| 1724949000 | 115.9625 | 1.61 | 1.41 | 113.8425 | 116.63375 | 113.6675 | 36990 |
| 1724862600 | 114.3525 | -1.49 | -1.28 | 116.535 | 116.82375 | 113.93375 | 15644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
