Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 69.0025 | 0.14 | 0.20 | 69.06 | 69.1825 | 68.885 | 2659 |
| 1738085400 | 68.86625 | 0.35 | 0.51 | 68.6925 | 69.15875 | 68.2575 | 7019 |
| 1737999000 | 68.51875 | -0.32 | -0.46 | 68.37 | 68.78875 | 68.19625 | 1877 |
| 1737739800 | 68.835 | 0.33 | 0.48 | 69.0075 | 69.09625 | 68.6625 | 2301 |
| 1737653400 | 68.50625 | -0.38 | -0.55 | 68.495 | 68.6275 | 68.22125 | 2096 |
| 1737567000 | 68.8825 | 0.42 | 0.62 | 68.6125 | 68.8975 | 68.35125 | 4689 |
| 1737480600 | 68.46125 | -0.15 | -0.21 | 68.62 | 68.62 | 67.95125 | 22218 |
| 1737394200 | 68.6075 | 0.08 | 0.12 | 68.505 | 68.855 | 68.40625 | 480 |
| 1737135000 | 68.525 | 1.11 | 1.64 | 67.46 | 68.53875 | 67.41875 | 3236 |
| 1737048600 | 67.4175 | 0.2 | 0.30 | 67.7675 | 67.84125 | 65.91625 | 7712 |
| 1736962200 | 67.215 | 0.94 | 1.42 | 66.1425 | 67.63125 | 65.25 | 1788 |
| 1736875800 | 66.27625 | 0.89 | 1.37 | 66.535 | 67.08875 | 66.18125 | 5275 |
| 1736789400 | 65.382499 | -0.24 | -0.37 | 65.3875 | 65.76125 | 64.885 | 3420 |
| 1736530200 | 65.6225 | -0.61 | -0.92 | 66.459999 | 66.6125 | 65.2775 | 4223 |
| 1736443800 | 66.2325 | -0.02 | -0.02 | 66.315 | 66.41625 | 66.135 | 163 |
| 1736357400 | 66.24875 | -0.53 | -0.79 | 66.474999 | 66.51625 | 65.7675 | 11470 |
| 1736271000 | 66.7775 | -1.17 | -1.72 | 67.4725 | 67.72875 | 66.4025 | 1653 |
| 1736184600 | 67.94625 | 1.23 | 1.84 | 67.4625 | 68.0875 | 67.3625 | 2584 |
| 1735925400 | 66.72 | 0.19 | 0.28 | 66.302499 | 66.73625 | 65.9925 | 822 |
| 1735839000 | 66.5325 | -0.83 | -1.23 | 67.2375 | 67.6525 | 66.265 | 12300 |
| 1735666200 | 67.3625 | 0 | 0.00 | 67.3625 | 67.3625 | 67.3625 | 1 |
| 1735579800 | 67.3625 | -1.21 | -1.76 | 68.1675 | 68.3425 | 66.83 | 411 |
| 1735320600 | 68.57 | 0.62 | 0.91 | 69.385 | 69.42625 | 68.065 | 25859 |
| 1735061400 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 1 |
| 1734975000 | 67.95 | -0.58 | -0.84 | 68.6875 | 68.6875 | 67.245 | 144 |
| 1734715800 | 68.525 | 0.32 | 0.46 | 66.885 | 68.56875 | 66.105 | 8063 |
| 1734629400 | 68.20875 | -2.57 | -3.63 | 68.155 | 68.8525 | 67.74875 | 2556 |
| 1734543000 | 70.78 | 0.12 | 0.17 | 70.575 | 70.91375 | 70.22375 | 4745 |
| 1734456600 | 70.66125 | 0.1 | 0.15 | 70.68 | 71.055 | 70.37625 | 5723 |
| 1734370200 | 70.5575 | 0.89 | 1.28 | 69.84 | 70.66 | 69.77625 | 2387 |
| 1734111000 | 69.665 | -0.38 | -0.54 | 69.68 | 69.75 | 69.2775 | 2520 |
| 1734024600 | 70.04375 | 0.22 | 0.32 | 69.98 | 70.2675 | 68.90875 | 3703 |
| 1733938200 | 69.8225 | 0.47 | 0.67 | 69.655 | 69.8225 | 69.60125 | 3287 |
| 1733851800 | 69.3575 | 0.59 | 0.86 | 68.8525 | 69.36625 | 68.6175 | 7567 |
| 1733765400 | 68.76875 | 0.25 | 0.36 | 69.4275 | 69.755 | 68.43875 | 4790 |
| 1733506200 | 68.52 | 0.95 | 1.41 | 67.675 | 68.52 | 67.62375 | 3960 |
| 1733419800 | 67.57 | 0.93 | 1.39 | 66.8575 | 67.68125 | 66.82875 | 640 |
| 1733333400 | 66.64375 | 0.58 | 0.88 | 66.55 | 66.75125 | 66.476249 | 812 |
| 1733247000 | 66.0625 | -0.14 | -0.21 | 66.2675 | 66.318749 | 65.882499 | 759 |
| 1733160600 | 66.2 | 0.79 | 1.21 | 65.8375 | 66.47125 | 65.7425 | 10746 |
| 1732901400 | 65.40625 | 0.13 | 0.20 | 65.39 | 65.4225 | 65.06625 | 4669 |
| 1732815000 | 65.275 | 0.23 | 0.36 | 65.0175 | 65.287499 | 65.0175 | 413 |
| 1732728600 | 65.0425 | -0.23 | -0.35 | 65.545 | 65.7125 | 64.89875 | 3451 |
| 1732642200 | 65.272499 | -0.29 | -0.45 | 65 | 65.44 | 64.8425 | 1724 |
| 1732555800 | 65.56625 | 1.13 | 1.75 | 65.0575 | 65.707499 | 64.93375 | 434 |
| 1732296600 | 64.44125 | 0.89 | 1.40 | 63.66 | 64.68625 | 63.64 | 466 |
| 1732210200 | 63.55375 | 0.6 | 0.96 | 63.5425 | 63.89875 | 63.10375 | 3308 |
| 1732123800 | 62.9525 | -0.84 | -1.31 | 63.89 | 63.89 | 62.83375 | 3575 |
| 1732037400 | 63.7875 | -0.19 | -0.30 | 63.825 | 63.9025 | 62.82875 | 27429 |
| 1731951000 | 63.98 | 0.66 | 1.05 | 63.715 | 64.288749 | 63.60875 | 1981 |
| 1731691800 | 63.3175 | -1 | -1.56 | 63.4325 | 63.5975 | 63 | 4064 |
| 1731605400 | 64.318749 | -0.17 | -0.27 | 64.364999 | 64.522499 | 64.09125 | 21997 |
| 1731519000 | 64.491249 | 0.16 | 0.25 | 64.507499 | 64.56 | 64.17125 | 1961 |
| 1731432600 | 64.33 | -0.95 | -1.45 | 64.73 | 64.95375 | 64.23 | 143 |
| 1731346200 | 65.2775 | 1.73 | 2.72 | 64.275 | 65.29875 | 64.2 | 4843 |
| 1731087000 | 63.54625 | 1.02 | 1.62 | 62.635 | 63.57875 | 62.365 | 3853 |
| 1731000600 | 62.53125 | 1.46 | 2.39 | 61.6025 | 62.7175 | 61.47375 | 1270 |
| 1730914200 | 61.07375 | 1.87 | 3.16 | 61.6475 | 61.75 | 60.49125 | 11725 |
| 1730827800 | 59.20125 | 0.54 | 0.92 | 58.48 | 59.24375 | 58.48 | 21882 |
| 1730741400 | 58.66375 | -0.19 | -0.31 | 58.4975 | 58.935 | 58.265 | 3342 |
| 1730482200 | 58.84875 | 0.85 | 1.46 | 58.485 | 59.315 | 58.485 | 18092 |
| 1730395800 | 58 | -1.13 | -1.91 | 58.7675 | 58.78 | 57.8 | 25 |
| 1730309400 | 59.13125 | 0.43 | 0.73 | 58.9475 | 59.2025 | 58.65625 | 302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
