Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.1746031746 | 3.15 | 3.25 | 3.15 | 290323 | 3.21519047 | DE |
| 4 | 0.35 | 12.0689655172 | 2.9 | 3.25 | 2.9 | 210041 | 3.12016704 | DE |
| 12 | -0.15 | -4.41176470588 | 3.4 | 4 | 2.9 | 177221 | 3.24987874 | DE |
| 26 | 1 | 44.4444444444 | 2.25 | 4 | 2.25 | 174737 | 3.12916086 | DE |
| 52 | -1 | -23.5294117647 | 4.25 | 7.5 | 2.1 | 231348 | 3.31841569 | DE |
| 156 | -20.75 | -86.4583333333 | 24 | 24 | 2.1 | 174334 | 8.21301292 | DE |
| 260 | -6 | -64.8648648649 | 9.25 | 46.5 | 2.1 | 347938 | 16.97588715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 69830 |
| 1737048600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 331545 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 224683 |
| 1736875800 | 3.25 | 0.1 | 3.17 | 3.15 | 3.25 | 3.15 | 390086 |
| 1736789400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 87899 |
| 1736530200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 417401 |
| 1736443800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 85935 |
| 1736357400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 9784 |
| 1736271000 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 966265 |
| 1736184600 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 420800 |
| 1735925400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 91084 |
| 1735839000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 114207 |
| 1735666200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 71418 |
| 1735579800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1426 |
| 1735320600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 155695 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 66 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 167741 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 34667 |
| 1734629400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734543000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5172 |
| 1734456600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 33 |
| 1734370200 | 2.9 | -0.25 | -7.94 | 3.15 | 3.15 | 2.9 | 323287 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 220669 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15517 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7058 |
| 1733851800 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 175305 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 48342 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 335870 |
| 1733333400 | 3.25 | -0.3 | -8.45 | 3.55 | 3.55 | 3.25 | 576649 |
| 1733247000 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 141315 |
| 1733160600 | 3.4 | 0.15 | 4.62 | 3.25 | 3.5 | 3.25 | 613180 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 32504 |
| 1732815000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 187467 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 127428 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732555800 | 3.5 | 0.25 | 7.69 | 3.25 | 4 | 3.25 | 1289683 |
| 1732296600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 467475 |
| 1732210200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 223625 |
| 1732123800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 221374 |
| 1732037400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56719 |
| 1731951000 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 16998 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 87994 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 55286 |
| 1731519000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 27461 |
| 1731432600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 50720 |
| 1731346200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 29 |
| 1731087000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 75525 |
| 1731000600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1616 |
| 1730914200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 58727 |
| 1730827800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 28952 |
| 1730741400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 305180 |
| 1730482200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 65000 |
| 1730395800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 41172 |
| 1730309400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 54410 |
| 1730223000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 291270 |
| 1730136600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3329 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7528 |
| 1729787400 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 50871 |
| 1729701000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12244 |
| 1729614600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 25868 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48470 |
| 1729269000 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 111680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
