Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -9.89010989011 | 0.0455 | 0.0455 | 0.041 | 15279521 | 0.0432564 | DE |
| 4 | -0.0075 | -15.4639175258 | 0.0485 | 0.0485 | 0.041 | 15952027 | 0.04616871 | DE |
| 12 | -0.008 | -16.3265306122 | 0.049 | 0.0535 | 0.041 | 31076817 | 0.04882677 | DE |
| 26 | -0.059 | -59 | 0.1 | 0.1125 | 0.041 | 41565150 | 0.06333612 | DE |
| 52 | -0.109 | -72.6666666667 | 0.15 | 0.205 | 0.041 | 57928722 | 0.10087711 | DE |
| 156 | -0.1915 | -82.3655913978 | 0.2325 | 0.3125 | 0.041 | 63368918 | 0.14805585 | DE |
| 260 | -0.119 | -74.375 | 0.16 | 8.6 | 0.041 | 60437254 | 0.17408286 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 29313567 |
| 1739467800 | 0.041 | -0.0025 | -5.75 | 0.0434999 | 0.0434999 | 0.041 | 15531659 |
| 1739381400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 5941229 |
| 1739295000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 6948435 |
| 1739208600 | 0.0434999 | -0.002 | -4.40 | 0.0425 | 0.0434999 | 0.0425 | 37866945 |
| 1738949400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 10109335 |
| 1738863000 | 0.0455 | -0.0015 | -3.19 | 0.047 | 0.047 | 0.0455 | 37341172 |
| 1738776600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21875440 |
| 1738690200 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 59686492 |
| 1738603800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4136968 |
| 1738344600 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.0485 | 0.046 | 39387147 |
| 1738258200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 1908488 |
| 1738171800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5835381 |
| 1738085400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0465 | 22345861 |
| 1737999000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4921511 |
| 1737739800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 556631 |
| 1737653400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5195008 |
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 6075303 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0475 | 0.0485 | 0.0475 | 18162653 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 3325052 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 11889821 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 49236269 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 67940763 |
| 1736875800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 31929495 |
| 1736789400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13995227 |
| 1736530200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4604429 |
| 1736443800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13422355 |
| 1736357400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 20285986 |
| 1736271000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 14208362 |
| 1736184600 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 25675445 |
| 1735925400 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 15139558 |
| 1735839000 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 35038326 |
| 1735666200 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.0475 | 16085820 |
| 1735579800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 26207146 |
| 1735320600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9491132 |
| 1735061400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1010000 |
| 1734975000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6014103 |
| 1734715800 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.0465 | 81669192 |
| 1734629400 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.0535 | 0.0505 | 292863974 |
| 1734543000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10304102 |
| 1734456600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38098941 |
| 1734370200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6096398 |
| 1734111000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 32143435 |
| 1734024600 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.049 | 27545105 |
| 1733938200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 126407715 |
| 1733851800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 98255986 |
| 1733765400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 28392446 |
| 1733506200 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 39989472 |
| 1733419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10204408 |
| 1733333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103067385 |
| 1733247000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13841007 |
| 1733160600 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.0495 | 27999599 |
| 1732901400 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 13113508 |
| 1732815000 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 20174877 |
| 1732728600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8539475 |
| 1732642200 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 26952931 |
| 1732555800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38690217 |
| 1732296600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 57703453 |
| 1732210200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 103166484 |
| 1732123800 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.05 | 0.0485 | 38448757 |
| 1732037400 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0509999 | 0.0485 | 38971253 |
| 1731951000 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 52944104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
