Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:22 | 157.6 | 98 | AT | 157.6 | 159.6 | Venda | 76.637 | 51 | LSE | |
| 05:46:22 | 157.6 | 98 | AT | 157.6 | 159.6 | Venda | 76.539 | 50 | LSE | |
| 05:46:04 | 157.15 | 25000 | O | 157.6 | 159.6 | Venda | 76.441 | 49 | LSE | |
| 05:45:27 | 158.2 | 105 | AT | 157.4 | 158.2 | Compra | 51.441 | 48 | LSE | |
| 05:45:27 | 158.2 | 108 | AT | 157.4 | 158.2 | Compra | 51.336 | 47 | LSE | |
| 05:45:27 | 158.2 | 100 | AT | 157.4 | 158.2 | Compra | 51.228 | 46 | LSE | |
| 05:45:26 | 157.0 | 6360 | AT | 156.4 | 157.6 | 51.128 | 45 | LSE | ||
| 05:45:26 | 157.0 | 2097 | AT | 156.4 | 157.0 | Compra | 44.768 | 44 | LSE | |
| 05:45:26 | 157.0 | 18873 | AT | 156.4 | 157.8 | Venda | 42.671 | 43 | LSE | |
| 05:45:26 | 157.0 | 2097 | AT | 156.4 | 157.0 | Compra | 23.798 | 42 | LSE | |
| 05:45:26 | 157.0 | 2097 | AT | 156.4 | 157.0 | Compra | 21.701 | 41 | LSE | |
| 05:45:26 | 157.2 | 2051 | AT | 157.2 | 158.6 | Venda | 19.604 | 40 | LSE | |
| 05:30:03 | 156.4 | 47 | O | 156.4 | 158.4 | Venda | 17.553 | 39 | LSE | |
| 05:24:39 | 157.478 | 1924 | O | 156.4 | 157.8 | Compra | 17.506 | 38 | LSE | |
| 05:16:40 | 156.2 | 1461 | AT | 156.2 | 157.0 | Venda | 15.582 | 37 | LSE | |
| 05:16:39 | 157.0 | 2184 | AT | 156.2 | 157.0 | Compra | 14.121 | 36 | LSE | |
| 05:16:39 | 157.0 | 1373 | AT | 156.2 | 157.0 | Compra | 11.937 | 35 | LSE | |
| 05:16:39 | 157.0 | 781 | AT | 156.2 | 157.0 | Compra | 10.564 | 34 | LSE | |
| 05:16:39 | 157.0 | 30 | AT | 156.2 | 157.0 | Compra | 9.783 | 33 | LSE | |
| 05:16:39 | 157.4 | 146 | AT | 157.4 | 161.0 | Venda | 9.753 | 32 | LSE | |
| 05:16:39 | 157.0 | 3393 | AT | 157.0 | 161.6 | Venda | 9.607 | 31 | LSE | |
| 05:16:39 | 157.0 | 108 | AT | 157.0 | 161.6 | Venda | 6.214 | 30 | LSE | |
| 05:16:39 | 157.0 | 97 | AT | 157.0 | 161.6 | Venda | 6.106 | 29 | LSE | |
| 05:16:39 | 157.0 | 107 | AT | 157.0 | 161.6 | Venda | 6.009 | 28 | LSE | |
| 05:16:39 | 157.2 | 92 | AT | 157.2 | 161.6 | Venda | 5.902 | 27 | LSE | |
| 05:16:39 | 157.2 | 91 | AT | 157.2 | 161.6 | Venda | 5.810 | 26 | LSE | |
| 05:16:39 | 157.2 | 112 | AT | 157.2 | 161.6 | Venda | 5.719 | 25 | LSE | |
| 05:16:39 | 157.4 | 94 | AT | 157.4 | 161.6 | Venda | 5.607 | 24 | LSE | |
| 05:16:39 | 157.4 | 99 | AT | 157.4 | 161.6 | Venda | 5.513 | 23 | LSE | |
| 05:16:39 | 157.4 | 99 | AT | 157.4 | 161.6 | Venda | 5.414 | 22 | LSE | |
| 05:16:39 | 157.6 | 103 | AT | 157.6 | 161.6 | Venda | 5.315 | 21 | LSE | |
| 05:16:39 | 157.6 | 104 | AT | 157.6 | 161.6 | Venda | 5.212 | 20 | LSE | |
| 05:16:39 | 157.6 | 106 | AT | 157.6 | 161.6 | Venda | 5.108 | 19 | LSE | |
| 05:16:39 | 157.8 | 112 | AT | 157.8 | 161.6 | Venda | 5.002 | 18 | LSE | |
| 05:16:39 | 157.8 | 101 | AT | 157.8 | 161.6 | Venda | 4.890 | 17 | LSE | |
| 05:16:39 | 157.8 | 104 | AT | 157.8 | 161.6 | Venda | 4.789 | 16 | LSE | |
| 05:16:39 | 158.0 | 98 | AT | 158.0 | 161.6 | Venda | 4.685 | 15 | LSE | |
| 05:16:39 | 158.0 | 99 | AT | 158.0 | 161.6 | Venda | 4.587 | 14 | LSE | |
| 05:16:39 | 158.0 | 107 | AT | 158.0 | 161.6 | Venda | 4.488 | 13 | LSE | |
| 05:16:39 | 158.0 | 889 | AT | 158.0 | 161.6 | Venda | 4.381 | 12 | LSE | |
| 05:16:39 | 158.2 | 105 | AT | 158.2 | 161.6 | Venda | 3.492 | 11 | LSE | |
| 05:16:39 | 158.2 | 100 | AT | 158.2 | 161.6 | Venda | 3.387 | 10 | LSE | |
| 05:16:39 | 158.2 | 96 | AT | 158.2 | 161.6 | Venda | 3.287 | 9 | LSE | |
| 05:16:39 | 158.4 | 706 | AT | 158.4 | 161.6 | Venda | 3.191 | 8 | LSE | |
| 05:16:39 | 158.4 | 2000 | AT | 158.4 | 161.6 | Venda | 2.485 | 7 | LSE | |
| 05:07:33 | 160.8 | 153 | O | 158.4 | 162.2 | Compra | 485 | 6 | LSE | |
| 05:03:36 | 161.8 | 40 | O | 158.4 | 162.2 | Compra | 332 | 5 | LSE | |
| 05:01:25 | 161.0 | 107 | AT | 161.0 | 162.4 | Venda | 292 | 4 | LSE | |
| 05:01:25 | 161.0 | 35 | AT | 161.0 | 162.4 | Venda | 185 | 3 | LSE | |
| 05:00:21 | 161.0 | 30 | AT | 161.0 | 162.8 | Venda | 150 | 2 | LSE | |
| 05:00:21 | 163.2 | 120 | UT | 159.8 | 160.6 | 120 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
