Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3584.25 | -8 | -0.22 | 3586.5 | 3588.5 | 3581.25 | 603 |
| 1732815000 | 3592.25 | -2.75 | -0.08 | 3592.25 | 3592.25 | 3592.25 | 1697 |
| 1732728600 | 3595 | -31.75 | -0.88 | 3595 | 3595 | 3595 | 1832 |
| 1732642200 | 3626.75 | 4.5 | 0.12 | 3616.5 | 3628.25 | 3607 | 2084 |
| 1732555800 | 3622.25 | -13 | -0.36 | 3619 | 3625 | 3606.5 | 2821 |
| 1732296600 | 3635.25 | 25.75 | 0.71 | 3633.5 | 3639 | 3627.5 | 6488 |
| 1732210200 | 3609.5 | 10.25 | 0.28 | 3609.5 | 3609.5 | 3609.5 | 11316 |
| 1732123800 | 3599.25 | 11.25 | 0.31 | 3595 | 3600.25 | 3595 | 211 |
| 1732037400 | 3588 | -7.75 | -0.22 | 3588 | 3588 | 3588 | 0 |
| 1731951000 | 3595.75 | -0.75 | -0.02 | 3601 | 3604 | 3593.25 | 1192 |
| 1731691800 | 3596.5 | 20.5 | 0.57 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1731605400 | 3576 | 2.75 | 0.08 | 3576 | 3576 | 3576 | 278 |
| 1731519000 | 3573.25 | 9 | 0.25 | 3573.25 | 3573.25 | 3573.25 | 214 |
| 1731432600 | 3564.25 | 35.5 | 1.01 | 3564.25 | 3564.25 | 3564.25 | 0 |
| 1731346200 | 3528.75 | 13.5 | 0.38 | 3528.75 | 3528.75 | 3528.75 | 0 |
| 1731087000 | 3515.25 | 15.25 | 0.44 | 3515.25 | 3515.25 | 3515.25 | 0 |
| 1731000600 | 3500 | -24.75 | -0.70 | 3496 | 3500.5 | 3496 | 1048 |
| 1730914200 | 3524.75 | 33.75 | 0.97 | 3524.75 | 3524.75 | 3524.75 | 850 |
| 1730827800 | 3491 | -14 | -0.40 | 3491 | 3491 | 3491 | 302 |
| 1730741400 | 3505 | -0.5 | -0.01 | 3504.5 | 3505.75 | 3494.5 | 611 |
| 1730482200 | 3505.5 | -20.5 | -0.58 | 3515.5 | 3519.5 | 3498.25 | 2500 |
| 1730395800 | 3526 | 36.5 | 1.05 | 3526 | 3526 | 3526 | 0 |
| 1730309400 | 3489.5 | 0.25 | 0.01 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1730223000 | 3489.25 | -3.75 | -0.11 | 3489.25 | 3489.25 | 3489.25 | 0 |
| 1730136600 | 3493 | -0.5 | -0.01 | 3493 | 3493 | 3493 | 0 |
| 1729873800 | 3493.5 | -5.5 | -0.16 | 3493.5 | 3493.5 | 3493.5 | 0 |
| 1729787400 | 3499 | -4.75 | -0.14 | 3499 | 3499 | 3499 | 0 |
| 1729701000 | 3503.75 | 11 | 0.31 | 3503.75 | 3503.75 | 3503.75 | 0 |
| 1729614600 | 3492.75 | 3 | 0.09 | 3492.75 | 3492.75 | 3492.75 | 0 |
| 1729528200 | 3489.75 | 14.5 | 0.42 | 3489.75 | 3489.75 | 3489.75 | 300 |
| 1729269000 | 3475.25 | -9 | -0.26 | 3475.25 | 3475.25 | 3475.25 | 0 |
| 1729182600 | 3484.25 | -1.25 | -0.04 | 3484.25 | 3484.25 | 3484.25 | 290 |
| 1729096200 | 3485.5 | 25 | 0.72 | 3485.5 | 3485.5 | 3485.5 | 0 |
| 1729009800 | 3460.5 | -11.75 | -0.34 | 3460.5 | 3460.5 | 3460.5 | 0 |
| 1728923400 | 3472.25 | 8.5 | 0.25 | 3472.25 | 3472.25 | 3472.25 | 0 |
| 1728664200 | 3463.75 | -9 | -0.26 | 3463.75 | 3463.75 | 3463.75 | 0 |
| 1728577800 | 3472.75 | 12.75 | 0.37 | 3472.75 | 3472.75 | 3472.75 | 0 |
| 1728491400 | 3460 | 0.25 | 0.01 | 3460 | 3460 | 3460 | 0 |
| 1728405000 | 3459.75 | 1 | 0.03 | 3459.75 | 3459.75 | 3459.75 | 173 |
| 1728318600 | 3458.75 | 3 | 0.09 | 3458.75 | 3458.75 | 3458.75 | 0 |
| 1728059400 | 3455.75 | 0.75 | 0.02 | 3455.75 | 3455.75 | 3455.75 | 0 |
| 1727973000 | 3455 | 41 | 1.20 | 3455 | 3455 | 3455 | 0 |
| 1727886600 | 3414 | 3.25 | 0.10 | 3414 | 3414 | 3414 | 0 |
| 1727800200 | 3410.75 | 33.5 | 0.99 | 3410.75 | 3410.75 | 3410.75 | 0 |
| 1727713800 | 3377.25 | 0 | 0.00 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1727454600 | 3377.25 | 1.75 | 0.05 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1727368200 | 3375.5 | -13 | -0.38 | 3375.5 | 3375.5 | 3375.5 | 0 |
| 1727281800 | 3388.5 | 8.25 | 0.24 | 3388.5 | 3388.5 | 3388.5 | 0 |
| 1727195400 | 3380.25 | -6.75 | -0.20 | 3380.25 | 3380.25 | 3380.25 | 0 |
| 1727109000 | 3387 | -19.75 | -0.58 | 3387 | 3387 | 3387 | 0 |
| 1726849800 | 3406.75 | -0.75 | -0.02 | 3406.75 | 3406.75 | 3406.75 | 0 |
| 1726763400 | 3407.5 | -14.5 | -0.42 | 3407.5 | 3407.5 | 3407.5 | 0 |
| 1726677000 | 3422 | -8.5 | -0.25 | 3422 | 3422 | 3422 | 0 |
| 1726590600 | 3430.5 | 9.25 | 0.27 | 3430.5 | 3430.5 | 3430.5 | 0 |
| 1726504200 | 3421.25 | -13.5 | -0.39 | 3421.25 | 3421.25 | 3421.25 | 2 |
| 1726245000 | 3434.75 | -17.5 | -0.51 | 3434.75 | 3434.75 | 3434.75 | 0 |
| 1726158600 | 3452.25 | -12.5 | -0.36 | 3452.25 | 3452.25 | 3452.25 | 0 |
| 1726072200 | 3464.75 | 10.25 | 0.30 | 3464.75 | 3464.75 | 3464.75 | 0 |
| 1725985800 | 3454.5 | 4.5 | 0.13 | 3454.5 | 3454.5 | 3454.5 | 0 |
| 1725899400 | 3450 | 20.25 | 0.59 | 3450 | 3450 | 3450 | 0 |
| 1725640200 | 3429.75 | 1.75 | 0.05 | 3429.75 | 3429.75 | 3429.75 | 0 |
| 1725553800 | 3428 | 1 | 0.03 | 3428 | 3428 | 3428 | 0 |
| 1725467400 | 3427 | -12.25 | -0.36 | 3427 | 3427 | 3427 | 0 |
| 1725381000 | 3439.25 | 14.5 | 0.42 | 3439.25 | 3439.25 | 3439.25 | 0 |
| 1725294600 | 3424.75 | -0.75 | -0.02 | 3424.75 | 3424.75 | 3424.75 | 0 |
| 1725035400 | 3425.5 | 3.75 | 0.11 | 3425.5 | 3425.5 | 3425.5 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
