Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 15263485 |
| 1740591000 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 18420044 |
| 1740504600 | 94.42 | 0.09 | 0.10 | 94.42 | 94.42 | 94.42 | 16291703 |
| 1740418200 | 94.33 | 0.03 | 0.03 | 94.33 | 94.33 | 94.33 | 16449967 |
| 1740159000 | 94.3 | 0.06 | 0.06 | 94.3 | 94.3 | 94.3 | 13984746 |
| 1740072600 | 94.24 | 0.02 | 0.02 | 94.24 | 94.24 | 94.24 | 10507177 |
| 1739986200 | 94.22 | -0.08 | -0.08 | 94.22 | 94.22 | 94.22 | 12623285 |
| 1739899800 | 94.3 | -0.04 | -0.04 | 94.3 | 94.3 | 94.3 | 15046519 |
| 1739813400 | 94.34 | -0.01 | -0.01 | 94.34 | 94.34 | 94.34 | 17335901 |
| 1739554200 | 94.35 | 0.05 | 0.05 | 94.35 | 94.35 | 94.35 | 23245899 |
| 1739467800 | 94.3 | -0.02 | -0.02 | 94.29 | 94.4 | 94.11 | 30190183 |
| 1739381400 | 94.32 | -0.01 | -0.01 | 94.32 | 94.32 | 94.32 | 30066568 |
| 1739295000 | 94.33 | -0.04 | -0.04 | 94.33 | 94.33 | 94.33 | 21417337 |
| 1739208600 | 94.37 | 0.01 | 0.01 | 94.37 | 94.37 | 94.37 | 33925037 |
| 1738949400 | 94.36 | 0.1 | 0.11 | 94.36 | 94.39 | 94.28 | 32345299 |
| 1738863000 | 94.26 | -0.03 | -0.03 | 94.26 | 94.26 | 94.26 | 58886765 |
| 1738776600 | 94.29 | 0.06 | 0.06 | 94.26 | 94.32 | 94.13 | 47574609 |
| 1738690200 | 94.23 | -0.02 | -0.02 | 94.23 | 94.23 | 94.23 | 66356304 |
| 1738603800 | 94.25 | 0.06 | 0.06 | 94.25 | 94.25 | 94.25 | 97484732 |
| 1738344600 | 94.19 | 0.16 | 0.17 | 94.19 | 94.19 | 94.19 | 152428054 |
| 1738258200 | 94.03 | 0.22 | 0.23 | 94.03 | 94.03 | 94.03 | 13787846 |
| 1738171800 | 93.81 | -0.04 | -0.04 | 93.81 | 93.81 | 93.81 | 10169173 |
| 1738085400 | 93.85 | -0.02 | -0.02 | 93.85 | 93.85 | 93.85 | 9201017 |
| 1737999000 | 93.87 | 0.03 | 0.03 | 93.87 | 93.87 | 93.87 | 11356051 |
| 1737739800 | 93.84 | 0.02 | 0.02 | 93.84 | 93.84 | 93.84 | 11331385 |
| 1737653400 | 93.82 | 0.07 | 0.07 | 93.82 | 93.82 | 93.82 | 8746415 |
| 1737567000 | 93.75 | -0.03 | -0.03 | 93.75 | 93.75 | 93.75 | 4684067 |
| 1737480600 | 93.78 | 0.09 | 0.10 | 93.78 | 93.78 | 93.78 | 14819577 |
| 1737394200 | 93.69 | 0.03 | 0.03 | 93.69 | 93.69 | 93.69 | 10936199 |
| 1737135000 | 93.66 | 0.02 | 0.02 | 93.66 | 93.66 | 93.66 | 17978024 |
| 1737048600 | 93.64 | 0.12 | 0.13 | 93.64 | 93.64 | 93.64 | 9676535 |
| 1736962200 | 93.52 | 0.2 | 0.21 | 93.52 | 93.52 | 93.52 | 12139873 |
| 1736875800 | 93.32 | -0.04 | -0.04 | 93.32 | 93.32 | 93.32 | 11398266 |
| 1736789400 | 93.36 | -0.07 | -0.07 | 93.36 | 93.36 | 93.36 | 9129180 |
| 1736530200 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 14643082 |
| 1736443800 | 93.43 | 0.02 | 0.02 | 93.43 | 93.43 | 93.43 | 12436871 |
| 1736357400 | 93.41 | -0.07 | -0.07 | 93.41 | 93.41 | 93.41 | 7376752 |
| 1736271000 | 93.48 | -0.02 | -0.02 | 93.48 | 93.48 | 93.48 | 5193275 |
| 1736184600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 7137623 |
| 1735925400 | 93.5 | -0.03 | -0.03 | 93.5 | 93.5 | 93.5 | 6089047 |
| 1735839000 | 93.53 | 0.09 | 0.10 | 93.53 | 93.53 | 93.53 | 5126339 |
| 1735666200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 1903717 |
| 1735579800 | 93.44 | 0.08 | 0.09 | 93.44 | 93.44 | 93.44 | 8245180 |
| 1735320600 | 93.36 | -0.03 | -0.03 | 93.36 | 93.36 | 93.36 | 6784010 |
| 1735061400 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 5194660 |
| 1734975000 | 93.39 | -0.09 | -0.10 | 93.39 | 93.39 | 93.39 | 7799597 |
| 1734715800 | 93.48 | 0.12 | 0.13 | 93.48 | 93.48 | 93.48 | 8626806 |
| 1734629400 | 93.36 | 0.08 | 0.09 | 93.36 | 93.36 | 93.36 | 8136541 |
| 1734543000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 7285300 |
| 1734456600 | 93.28 | -0.16 | -0.17 | 93.28 | 93.28 | 93.28 | 8831966 |
| 1734370200 | 93.44 | -0.06 | -0.06 | 93.44 | 93.44 | 93.44 | 7304501 |
| 1734111000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4637563 |
| 1734024600 | 93.5 | 0.01 | 0.01 | 93.5 | 93.5 | 93.5 | 6275730 |
| 1733938200 | 93.49 | 0.04 | 0.04 | 93.49 | 93.49 | 93.49 | 8941910 |
| 1733851800 | 93.45 | -0.03 | -0.03 | 93.45 | 93.45 | 93.45 | 8190799 |
| 1733765400 | 93.48 | 0.09 | 0.10 | 93.48 | 93.48 | 93.48 | 10181257 |
| 1733506200 | 93.39 | -0.02 | -0.02 | 93.39 | 93.39 | 93.39 | 4704406 |
| 1733419800 | 93.41 | -0.02 | -0.02 | 93.41 | 93.41 | 93.41 | 6222048 |
| 1733333400 | 93.43 | 0.05 | 0.05 | 93.43 | 93.43 | 93.43 | 4505532 |
| 1733247000 | 93.38 | -0.07 | -0.07 | 93.38 | 93.38 | 93.38 | 5303602 |
| 1733160600 | 93.45 | 0.08 | 0.09 | 93.45 | 93.45 | 93.45 | 6856972 |
| 1732901400 | 93.37 | 0.1 | 0.11 | 93.37 | 93.37 | 93.37 | 7644174 |
| 1732815000 | 93.27 | 0.06 | 0.06 | 93.27 | 93.27 | 93.27 | 7543955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
