Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4637563 |
| 1734024600 | 93.5 | 0.01 | 0.01 | 93.5 | 93.5 | 93.5 | 6275730 |
| 1733938200 | 93.49 | 0.04 | 0.04 | 93.49 | 93.49 | 93.49 | 8941910 |
| 1733851800 | 93.45 | -0.03 | -0.03 | 93.45 | 93.45 | 93.45 | 8190799 |
| 1733765400 | 93.48 | 0.09 | 0.10 | 93.48 | 93.48 | 93.48 | 10181257 |
| 1733506200 | 93.39 | -0.02 | -0.02 | 93.39 | 93.39 | 93.39 | 4704406 |
| 1733419800 | 93.41 | -0.02 | -0.02 | 93.41 | 93.41 | 93.41 | 6222048 |
| 1733333400 | 93.43 | 0.05 | 0.05 | 93.43 | 93.43 | 93.43 | 4505532 |
| 1733247000 | 93.38 | -0.07 | -0.07 | 93.38 | 93.38 | 93.38 | 5303602 |
| 1733160600 | 93.45 | 0.08 | 0.09 | 93.45 | 93.45 | 93.45 | 6856972 |
| 1732901400 | 93.37 | 0.1 | 0.11 | 93.37 | 93.37 | 93.37 | 7644174 |
| 1732815000 | 93.27 | 0.06 | 0.06 | 93.27 | 93.27 | 93.27 | 7543955 |
| 1732728600 | 93.21 | 0.04 | 0.04 | 93.21 | 93.21 | 93.21 | 6969520 |
| 1732642200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 5363614 |
| 1732555800 | 93.17 | 0.01 | 0.01 | 93.17 | 93.17 | 93.17 | 4293594 |
| 1732296600 | 93.16 | 0.09 | 0.10 | 93.16 | 93.16 | 93.16 | 7842447 |
| 1732210200 | 93.07 | 0.03 | 0.03 | 93.07 | 93.07 | 93.07 | 5983056 |
| 1732123800 | 93.04 | 0.01 | 0.01 | 93.04 | 93.04 | 93.04 | 7961422 |
| 1732037400 | 93.03 | 0.02 | 0.02 | 93.03 | 93.03 | 93.03 | 7463431 |
| 1731951000 | 93.01 | -0.03 | -0.03 | 93.01 | 93.01 | 93.01 | 6703027 |
| 1731691800 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 4625419 |
| 1731605400 | 93.04 | 0.16 | 0.17 | 93.04 | 93.04 | 93.04 | 5111956 |
| 1731519000 | 92.88 | -0.02 | -0.02 | 92.88 | 92.88 | 92.88 | 16488318 |
| 1731432600 | 92.9 | -0.08 | -0.09 | 92.9 | 92.9 | 92.9 | 13486726 |
| 1731346200 | 92.98 | 0.04 | 0.04 | 92.98 | 92.98 | 92.98 | 6081741 |
| 1731087000 | 92.94 | 0.07 | 0.08 | 92.94 | 92.94 | 92.94 | 9471172 |
| 1731000600 | 92.87 | 0.1 | 0.11 | 92.87 | 92.87 | 92.87 | 30158920 |
| 1730914200 | 92.77 | 0.06 | 0.06 | 92.77 | 92.77 | 92.77 | 11195180 |
| 1730827800 | 92.71 | -0.13 | -0.14 | 92.71 | 92.71 | 92.71 | 19226750 |
| 1730741400 | 92.84 | -0.01 | -0.01 | 92.84 | 92.84 | 92.84 | 17555236 |
| 1730482200 | 92.85 | 0.08 | 0.09 | 92.85 | 92.85 | 92.85 | 34446074 |
| 1730395800 | 92.77 | -0.27 | -0.29 | 92.77 | 92.77 | 92.77 | 24738295 |
| 1730309400 | 93.04 | -0.09 | -0.09 | 93.04 | 93.04 | 93.04 | 16559148 |
| 1730223000 | 93.125 | -0.13 | -0.14 | 93.125 | 93.125 | 93.125 | 9774505 |
| 1730136600 | 93.255 | -0.11 | -0.12 | 93.255 | 93.255 | 93.255 | 10288846 |
| 1729873800 | 93.365 | -0.03 | -0.03 | 93.4 | 93.435 | 93.25 | 5149597 |
| 1729787400 | 93.395 | -0.09 | -0.10 | 93.395 | 93.395 | 93.395 | 7949582 |
| 1729701000 | 93.485 | 0.01 | 0.01 | 93.485 | 93.485 | 93.485 | 12438130 |
| 1729614600 | 93.475 | -0.08 | -0.09 | 93.475 | 93.475 | 93.475 | 7156642 |
| 1729528200 | 93.555 | -0.06 | -0.06 | 93.555 | 93.555 | 93.555 | 7823272 |
| 1729269000 | 93.615 | 0.07 | 0.07 | 93.64 | 93.645 | 93.495 | 7041753 |
| 1729182600 | 93.545 | -0.07 | -0.07 | 93.545 | 93.545 | 93.545 | 4662192 |
| 1729096200 | 93.615 | 0.23 | 0.25 | 93.615 | 93.615 | 93.615 | 4119161 |
| 1729009800 | 93.38 | 0.1 | 0.11 | 93.38 | 93.38 | 93.38 | 6876483 |
| 1728923400 | 93.28 | 0.05 | 0.05 | 93.28 | 93.28 | 93.28 | 7858119 |
| 1728664200 | 93.23 | 0.03 | 0.03 | 93.23 | 93.23 | 93.23 | 4778124 |
| 1728577800 | 93.2 | 0.04 | 0.04 | 93.2 | 93.2 | 93.2 | 5624563 |
| 1728491400 | 93.16 | -0.03 | -0.03 | 93.16 | 93.16 | 93.16 | 3379481 |
| 1728405000 | 93.19 | 0.11 | 0.12 | 93.19 | 93.19 | 93.19 | 5987608 |
| 1728318600 | 93.08 | -0.12 | -0.13 | 93.08 | 93.08 | 93.08 | 9207551 |
| 1728059400 | 93.2 | -0.22 | -0.24 | 93.2 | 93.2 | 93.2 | 11639207 |
| 1727973000 | 93.42 | 0.11 | 0.12 | 93.42 | 93.42 | 93.42 | 6768241 |
| 1727886600 | 93.31 | -0.08 | -0.09 | 93.31 | 93.31 | 93.31 | 14632921 |
| 1727800200 | 93.39 | 0.07 | 0.08 | 93.39 | 93.39 | 93.39 | 8561651 |
| 1727713800 | 93.32 | -0.05 | -0.05 | 93.32 | 93.32 | 93.32 | 9025686 |
| 1727454600 | 93.37 | 0.02 | 0.02 | 93.37 | 93.37 | 93.37 | 11747181 |
| 1727368200 | 93.35 | 0.04 | 0.04 | 93.35 | 93.35 | 93.35 | 13062432 |
| 1727281800 | 93.31 | -0.1 | -0.11 | 93.31 | 93.31 | 93.31 | 7279647 |
| 1727195400 | 93.41 | 0.09 | 0.10 | 93.41 | 93.41 | 93.41 | 9050075 |
| 1727109000 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 4627798 |
| 1726849800 | 93.32 | -0.01 | -0.01 | 93.32 | 93.32 | 93.32 | 5887127 |
| 1726763400 | 93.33 | -0.04 | -0.04 | 93.33 | 93.33 | 93.33 | 4441162 |
| 1726677000 | 93.37 | -0.1 | -0.11 | 93.37 | 93.37 | 93.37 | 17840311 |
| 1726590600 | 93.47 | -0.08 | -0.09 | 93.47 | 93.47 | 93.47 | 11085160 |
| 1726504200 | 93.55 | 0.06 | 0.06 | 93.55 | 93.55 | 93.55 | 6687718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
