Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 102.96 | -0.08 | -0.08 | 102.96 | 102.96 | 102.96 | 505868 |
| 1739899800 | 103.04 | -0.07 | -0.07 | 103.04 | 103.04 | 103.04 | 343113 |
| 1739813400 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 158770 |
| 1739554200 | 103.11 | -0.11 | -0.11 | 103.11 | 103.11 | 103.11 | 376101 |
| 1739467800 | 103.22 | -0.17 | -0.16 | 103.22 | 103.22 | 103.22 | 158307 |
| 1739381400 | 103.39 | -0.16 | -0.15 | 103.39 | 103.39 | 103.39 | 357130 |
| 1739295000 | 103.55 | -0.13 | -0.13 | 103.55 | 103.55 | 103.55 | 374132 |
| 1739208600 | 103.68 | 0.13 | 0.13 | 103.68 | 103.68 | 103.68 | 290544 |
| 1738949400 | 103.55 | -0.09 | -0.09 | 103.55 | 103.55 | 103.55 | 2266962 |
| 1738863000 | 103.64 | -0.09 | -0.09 | 103.64 | 103.64 | 103.64 | 704642 |
| 1738776600 | 103.73 | 0.1 | 0.10 | 103.73 | 103.73 | 103.73 | 11116041 |
| 1738690200 | 103.63 | -0.12 | -0.12 | 103.63 | 103.63 | 103.63 | 179250 |
| 1738603800 | 103.75 | 0.2 | 0.19 | 103.75 | 103.75 | 103.75 | 273486 |
| 1738344600 | 103.55 | 0.12 | 0.12 | 103.55 | 103.55 | 103.55 | 200241 |
| 1738258200 | 103.43 | 0.2 | 0.19 | 103.43 | 103.43 | 103.43 | 246297 |
| 1738171800 | 103.23 | 0.03 | 0.03 | 103.23 | 103.23 | 103.23 | 600889 |
| 1738085400 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 239685 |
| 1737999000 | 103.21 | 0.1 | 0.10 | 103.21 | 103.21 | 103.21 | 260671 |
| 1737739800 | 103.11 | -0.05 | -0.05 | 103.11 | 103.11 | 103.11 | 141859 |
| 1737653400 | 103.16 | 0.17 | 0.17 | 103.16 | 103.16 | 103.16 | 330164 |
| 1737567000 | 102.99 | -0.07 | -0.07 | 102.99 | 102.99 | 102.99 | 341755 |
| 1737480600 | 103.06 | 0.06 | 0.06 | 103.06 | 103.06 | 103.06 | 153081 |
| 1737394200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 131868 |
| 1737135000 | 103 | -0.08 | -0.08 | 103 | 103 | 103 | 343582 |
| 1737048600 | 103.08 | 0.27 | 0.26 | 103.08 | 103.08 | 103.08 | 127522 |
| 1736962200 | 102.81 | 0.08 | 0.08 | 102.81 | 102.81 | 102.81 | 249358 |
| 1736875800 | 102.73 | 0.03 | 0.03 | 102.73 | 102.73 | 102.73 | 393092 |
| 1736789400 | 102.7 | 0.05 | 0.05 | 102.7 | 102.7 | 102.7 | 338401 |
| 1736530200 | 102.65 | 0.06 | 0.06 | 102.65 | 102.65 | 102.65 | 196952 |
| 1736443800 | 102.59 | -0.04 | -0.04 | 102.59 | 102.59 | 102.59 | 253718 |
| 1736357400 | 102.63 | 0.09 | 0.09 | 102.63 | 102.63 | 102.63 | 249796 |
| 1736271000 | 102.54 | -0.09 | -0.09 | 102.54 | 102.54 | 102.54 | 396211 |
| 1736184600 | 102.63 | -0.01 | -0.01 | 102.63 | 102.63 | 102.63 | 293336 |
| 1735925400 | 102.64 | 0.05 | 0.05 | 102.64 | 102.64 | 102.64 | 82380 |
| 1735839000 | 102.59 | 0.33 | 0.32 | 102.59 | 102.59 | 102.59 | 183598 |
| 1735666200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 72050 |
| 1735579800 | 102.26 | 0.04 | 0.04 | 102.26 | 102.26 | 102.26 | 233671 |
| 1735320600 | 102.22 | -0.02 | -0.02 | 102.22 | 102.22 | 102.22 | 24834 |
| 1735061400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 144106 |
| 1734975000 | 102.24 | -0.1 | -0.10 | 102.24 | 102.24 | 102.24 | 504115 |
| 1734715800 | 102.34 | 0.13 | 0.13 | 102.34 | 102.34 | 102.34 | 35525 |
| 1734629400 | 102.21 | 0.21 | 0.21 | 102.21 | 102.21 | 102.21 | 42504 |
| 1734543000 | 102 | -0.06 | -0.06 | 102 | 102 | 102 | 160072 |
| 1734456600 | 102.06 | -0.33 | -0.32 | 102.06 | 102.06 | 102.06 | 362205 |
| 1734370200 | 102.39 | -0.3 | -0.29 | 102.39 | 102.39 | 102.39 | 262669 |
| 1734111000 | 102.69 | -0.19 | -0.18 | 102.69 | 102.69 | 102.69 | 783086 |
| 1734024600 | 102.88 | -0.08 | -0.08 | 102.88 | 102.88 | 102.88 | 180967 |
| 1733938200 | 102.96 | 0.06 | 0.06 | 102.96 | 102.96 | 102.96 | 35762 |
| 1733851800 | 102.9 | 0.02 | 0.02 | 102.9 | 102.9 | 102.9 | 156535 |
| 1733765400 | 102.88 | 0.07 | 0.07 | 102.88 | 102.88 | 102.88 | 26583 |
| 1733506200 | 102.81 | -0.16 | -0.16 | 102.81 | 102.81 | 102.81 | 49450 |
| 1733419800 | 102.97 | -0.26 | -0.25 | 102.97 | 102.97 | 102.97 | 49491 |
| 1733333400 | 103.23 | -0.04 | -0.04 | 103.23 | 103.23 | 103.23 | 207537 |
| 1733247000 | 103.27 | -0.09 | -0.09 | 103.27 | 103.27 | 103.27 | 83020 |
| 1733160600 | 103.36 | 0.08 | 0.08 | 103.36 | 103.36 | 103.36 | 165826 |
| 1732901400 | 103.28 | 0.1 | 0.10 | 103.28 | 103.28 | 103.28 | 1286117 |
| 1732815000 | 103.18 | 0.17 | 0.17 | 103.18 | 103.18 | 103.18 | 73807 |
| 1732728600 | 103.01 | 0.06 | 0.06 | 103.01 | 103.01 | 103.01 | 92393 |
| 1732642200 | 102.95 | 0.05 | 0.05 | 102.95 | 102.95 | 102.95 | 70587 |
| 1732555800 | 102.9 | 0.16 | 0.16 | 102.9 | 102.9 | 102.9 | 44444 |
| 1732296600 | 102.74 | 0.19 | 0.19 | 102.74 | 102.74 | 102.74 | 44569 |
| 1732210200 | 102.55 | 0.12 | 0.12 | 102.55 | 102.55 | 102.55 | 197738 |
| 1732123800 | 102.43 | 0.12 | 0.12 | 102.43 | 102.43 | 102.43 | 47740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
