Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 239.29 | 0.62 | 0.26 | 239.29 | 239.29 | 239.29 | 5718 |
| 1741282200 | 238.67 | -0.11 | -0.05 | 238.67 | 238.67 | 238.67 | 14066 |
| 1741195800 | 238.78 | -2.53 | -1.05 | 238.78 | 238.78 | 238.78 | 111463 |
| 1741109400 | 241.31 | 0.65 | 0.27 | 241.31 | 241.31 | 241.31 | 0 |
| 1741023000 | 240.66 | -0.89 | -0.37 | 240.66 | 240.66 | 240.66 | 102678 |
| 1740763800 | 241.55 | -0.06 | -0.02 | 241.55 | 241.55 | 241.55 | 9672 |
| 1740677400 | 241.61 | 0.38 | 0.16 | 241.61 | 241.61 | 241.61 | 0 |
| 1740591000 | 241.23 | -0.22 | -0.09 | 241.23 | 241.23 | 241.23 | 21080 |
| 1740504600 | 241.45 | 0.75 | 0.31 | 241.45 | 241.45 | 241.45 | 6194 |
| 1740418200 | 240.7 | 0.19 | 0.08 | 240.7 | 240.7 | 240.7 | 21005 |
| 1740159000 | 240.51 | 0.57 | 0.24 | 240.51 | 240.51 | 240.51 | 4410 |
| 1740072600 | 239.94 | 0.1 | 0.04 | 239.94 | 239.94 | 239.94 | 5025 |
| 1739986200 | 239.84 | -1.21 | -0.50 | 239.84 | 239.84 | 239.84 | 74779 |
| 1739899800 | 241.05 | -0.36 | -0.15 | 241.05 | 241.05 | 241.05 | 0 |
| 1739813400 | 241.41 | -1.08 | -0.45 | 241.41 | 241.41 | 241.41 | 1751 |
| 1739554200 | 242.49 | 0.01 | 0.00 | 242.49 | 242.49 | 242.49 | 8242 |
| 1739467800 | 242.48 | 0.58 | 0.24 | 242.48 | 242.48 | 242.48 | 13401 |
| 1739381400 | 241.9 | -1.36 | -0.56 | 241.9 | 241.9 | 241.9 | 2250 |
| 1739295000 | 243.26 | -0.69 | -0.28 | 243.26 | 243.26 | 243.26 | 8593 |
| 1739208600 | 243.95 | 0.78 | 0.32 | 243.95 | 243.95 | 243.95 | 244206 |
| 1738949400 | 243.17 | -0.6 | -0.25 | 243.17 | 243.17 | 243.17 | 0 |
| 1738863000 | 243.77 | -0.85 | -0.35 | 243.77 | 243.77 | 243.77 | 1220 |
| 1738776600 | 244.62 | 1.54 | 0.63 | 244.62 | 244.62 | 244.62 | 245409 |
| 1738690200 | 243.08 | -0.58 | -0.24 | 243.08 | 243.08 | 243.08 | 4470 |
| 1738603800 | 243.66 | 0.71 | 0.29 | 243.66 | 243.66 | 243.66 | 0 |
| 1738344600 | 242.95 | 0.87 | 0.36 | 242.95 | 242.95 | 242.95 | 31570 |
| 1738258200 | 242.08 | 1.03 | 0.43 | 242.08 | 242.08 | 242.08 | 22832 |
| 1738171800 | 241.05 | 0.05 | 0.02 | 241.05 | 241.05 | 241.05 | 50073 |
| 1738085400 | 241 | -0.38 | -0.16 | 241 | 241 | 241 | 11323 |
| 1737999000 | 241.38 | 0.45 | 0.19 | 241.38 | 241.38 | 241.38 | 9991 |
| 1737739800 | 240.93 | -0.17 | -0.07 | 240.93 | 240.93 | 240.93 | 50586 |
| 1737653400 | 241.1 | 0.94 | 0.39 | 241.1 | 241.1 | 241.1 | 2750 |
| 1737567000 | 240.16 | -0.71 | -0.29 | 240.16 | 240.16 | 240.16 | 6284 |
| 1737480600 | 240.87 | 0.65 | 0.27 | 240.87 | 240.87 | 240.87 | 1830 |
| 1737394200 | 240.22 | -0.44 | -0.18 | 240.22 | 240.22 | 240.22 | 14524 |
| 1737135000 | 240.66 | -0.33 | -0.14 | 240.66 | 240.66 | 240.66 | 865 |
| 1737048600 | 240.99 | 1.56 | 0.65 | 240.99 | 240.99 | 240.99 | 26566 |
| 1736962200 | 239.43 | 3.61 | 1.53 | 239.43 | 239.43 | 239.43 | 41970 |
| 1736875800 | 235.82 | -0.76 | -0.32 | 235.82 | 235.82 | 235.82 | 1339 |
| 1736789400 | 236.58 | 0.12 | 0.05 | 236.58 | 236.58 | 236.58 | 18335 |
| 1736530200 | 236.46 | -0.07 | -0.03 | 236.46 | 236.46 | 236.46 | 49729 |
| 1736443800 | 236.53 | -0.02 | -0.01 | 236.53 | 236.53 | 236.53 | 1950 |
| 1736357400 | 236.55 | -1.19 | -0.50 | 236.55 | 236.55 | 236.55 | 21299 |
| 1736271000 | 237.74 | -1.28 | -0.54 | 237.74 | 237.74 | 237.74 | 14819 |
| 1736184600 | 239.02 | -0.52 | -0.22 | 239.02 | 239.02 | 239.02 | 77573 |
| 1735925400 | 239.54 | -0.23 | -0.10 | 239.54 | 239.54 | 239.54 | 70269 |
| 1735839000 | 239.77 | 1.44 | 0.60 | 239.77 | 239.77 | 239.77 | 0 |
| 1735666200 | 238.33 | 0 | 0.00 | 238.33 | 238.33 | 238.33 | 205 |
| 1735579800 | 238.33 | -0.05 | -0.02 | 238.33 | 238.33 | 238.33 | 0 |
| 1735320600 | 238.38 | -0.8 | -0.33 | 238.38 | 238.38 | 238.38 | 41 |
| 1735061400 | 239.18 | 0 | 0.00 | 239.18 | 239.18 | 239.18 | 4800 |
| 1734975000 | 239.18 | -0.86 | -0.36 | 239.18 | 239.18 | 239.18 | 10385 |
| 1734715800 | 240.04 | 1.28 | 0.54 | 240.04 | 240.04 | 240.04 | 714 |
| 1734629400 | 238.76 | 0.53 | 0.22 | 238.76 | 238.76 | 238.76 | 57400 |
| 1734543000 | 238.23 | -0.46 | -0.19 | 238.23 | 238.23 | 238.23 | 3695 |
| 1734456600 | 238.69 | -2.27 | -0.94 | 238.69 | 238.69 | 238.69 | 938582 |
| 1734370200 | 240.96 | -1.76 | -0.73 | 240.96 | 240.96 | 240.96 | 0 |
| 1734111000 | 242.72 | -1.21 | -0.50 | 242.72 | 242.72 | 242.72 | 168197 |
| 1734024600 | 243.93 | -0.66 | -0.27 | 243.93 | 243.93 | 243.93 | 102624 |
| 1733938200 | 244.59 | 0.42 | 0.17 | 244.59 | 244.59 | 244.59 | 21225 |
| 1733851800 | 244.17 | 0.09 | 0.04 | 244.17 | 244.17 | 244.17 | 36779 |
| 1733765400 | 244.08 | 0.29 | 0.12 | 244.08 | 244.08 | 244.08 | 22679 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
