Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 339.47 | 0.12 | 0.04 | 339.47 | 339.47 | 339.47 | 140597 |
| 1741368600 | 339.35 | 0.69 | 0.20 | 339.35 | 339.35 | 339.35 | 105460 |
| 1741282200 | 338.66 | -0.67 | -0.20 | 338.66 | 338.66 | 338.66 | 176132 |
| 1741195800 | 339.33 | -1.58 | -0.46 | 339.33 | 339.33 | 339.33 | 91937 |
| 1741109400 | 340.91 | 0.46 | 0.14 | 340.91 | 340.91 | 340.91 | 16592 |
| 1741023000 | 340.45 | -0.33 | -0.10 | 340.45 | 340.45 | 340.45 | 47197 |
| 1740763800 | 340.78 | -0.21 | -0.06 | 340.78 | 340.78 | 340.78 | 149523 |
| 1740677400 | 340.99 | 0.76 | 0.22 | 340.99 | 340.99 | 340.99 | 48244 |
| 1740591000 | 340.23 | -0.48 | -0.14 | 340.23 | 340.23 | 340.23 | 54793 |
| 1740504600 | 340.71 | 0.42 | 0.12 | 340.71 | 340.71 | 340.71 | 62103 |
| 1740418200 | 340.29 | 0.02 | 0.01 | 340.29 | 340.29 | 340.29 | 66040 |
| 1740159000 | 340.27 | 0.43 | 0.13 | 340.27 | 340.27 | 340.27 | 74322 |
| 1740072600 | 339.84 | -0.01 | -0.00 | 339.84 | 339.84 | 339.84 | 33635 |
| 1739986200 | 339.85 | -0.78 | -0.23 | 339.85 | 339.85 | 339.85 | 20186 |
| 1739899800 | 340.63 | -0.29 | -0.09 | 340.63 | 340.63 | 340.63 | 35004 |
| 1739813400 | 340.92 | -0.16 | -0.05 | 340.92 | 340.92 | 340.92 | 16327 |
| 1739554200 | 341.08 | -0.58 | -0.17 | 341.08 | 341.08 | 341.08 | 30144 |
| 1739467800 | 341.66 | -0.12 | -0.04 | 341.66 | 341.66 | 341.66 | 27714 |
| 1739381400 | 341.78 | -0.8 | -0.23 | 341.78 | 341.78 | 341.78 | 55828 |
| 1739295000 | 342.58 | -0.98 | -0.29 | 342.58 | 342.58 | 342.58 | 40589 |
| 1739208600 | 343.56 | 0.69 | 0.20 | 343.56 | 343.56 | 343.56 | 15248 |
| 1738949400 | 342.87 | -0.8 | -0.23 | 342.87 | 342.87 | 342.87 | 4298 |
| 1738863000 | 343.67 | -0.74 | -0.21 | 343.67 | 343.67 | 343.67 | 24908 |
| 1738776600 | 344.41 | 0.93 | 0.27 | 344.41 | 344.41 | 344.41 | 17133 |
| 1738690200 | 343.48 | -0.71 | -0.21 | 343.48 | 343.48 | 343.48 | 21757 |
| 1738603800 | 344.19 | 1.31 | 0.38 | 344.19 | 344.19 | 344.19 | 38994 |
| 1738344600 | 342.88 | 0.62 | 0.18 | 342.88 | 342.88 | 342.88 | 29664 |
| 1738258200 | 342.26 | 0.9 | 0.26 | 342.26 | 342.26 | 342.26 | 15959 |
| 1738171800 | 341.36 | 0.24 | 0.07 | 341.36 | 341.36 | 341.36 | 80718 |
| 1738085400 | 341.12 | -0.25 | -0.07 | 341.12 | 341.12 | 341.12 | 72597 |
| 1737999000 | 341.37 | 0.8 | 0.23 | 341.37 | 341.37 | 341.37 | 38760 |
| 1737739800 | 340.57 | -0.45 | -0.13 | 340.57 | 340.57 | 340.57 | 37396 |
| 1737653400 | 341.02 | 1.04 | 0.31 | 341.02 | 341.02 | 341.02 | 30863 |
| 1737567000 | 339.98 | -0.5 | -0.15 | 339.98 | 339.98 | 339.98 | 12233 |
| 1737480600 | 340.48 | 0.36 | 0.11 | 340.48 | 340.48 | 340.48 | 47455 |
| 1737394200 | 340.12 | -0.29 | -0.09 | 340.12 | 340.12 | 340.12 | 11502 |
| 1737135000 | 340.41 | -0.17 | -0.05 | 340.41 | 340.41 | 340.41 | 21391 |
| 1737048600 | 340.58 | 1.18 | 0.35 | 340.58 | 340.58 | 340.58 | 10032 |
| 1736962200 | 339.4 | 0.89 | 0.26 | 339.4 | 339.4 | 339.4 | 25858 |
| 1736875800 | 338.51 | 0.26 | 0.08 | 338.51 | 338.51 | 338.51 | 14741 |
| 1736789400 | 338.25 | 0.21 | 0.06 | 338.25 | 338.25 | 338.25 | 97719 |
| 1736530200 | 338.04 | -0.05 | -0.01 | 338.04 | 338.04 | 338.04 | 9464 |
| 1736443800 | 338.09 | 0.07 | 0.02 | 338.09 | 338.09 | 338.09 | 36900 |
| 1736357400 | 338.02 | -0.2 | -0.06 | 338.02 | 338.02 | 338.02 | 8710 |
| 1736271000 | 338.22 | -0.64 | -0.19 | 338.22 | 338.22 | 338.22 | 8236 |
| 1736184600 | 338.86 | -0.16 | -0.05 | 338.86 | 338.86 | 338.86 | 22762 |
| 1735925400 | 339.02 | 0.14 | 0.04 | 339.02 | 339.02 | 339.02 | 26355 |
| 1735839000 | 338.88 | 1.65 | 0.49 | 338.88 | 338.88 | 338.88 | 95637 |
| 1735666200 | 337.23 | 0 | 0.00 | 337.23 | 337.23 | 337.23 | 155 |
| 1735579800 | 337.23 | 0.25 | 0.07 | 337.23 | 337.23 | 337.23 | 1600 |
| 1735320600 | 336.98 | -0.14 | -0.04 | 336.98 | 336.98 | 336.98 | 18400 |
| 1735061400 | 337.12 | 0 | 0.00 | 337.12 | 337.12 | 337.12 | 12740 |
| 1734975000 | 337.12 | -0.85 | -0.25 | 337.12 | 337.12 | 337.12 | 24273 |
| 1734715800 | 337.97 | 1.05 | 0.31 | 337.97 | 337.97 | 337.97 | 19337 |
| 1734629400 | 336.92 | 1.05 | 0.31 | 336.92 | 336.92 | 336.92 | 36887 |
| 1734543000 | 335.87 | -0.48 | -0.14 | 335.87 | 335.87 | 335.87 | 71700 |
| 1734456600 | 336.35 | -2.01 | -0.59 | 336.35 | 336.35 | 336.35 | 27478 |
| 1734370200 | 338.36 | -1.62 | -0.48 | 338.36 | 338.36 | 338.36 | 17935 |
| 1734111000 | 339.98 | -1.21 | -0.35 | 339.98 | 339.98 | 339.98 | 17979 |
| 1734024600 | 341.19 | -0.37 | -0.11 | 341.19 | 341.19 | 341.19 | 320266 |
| 1733938200 | 341.56 | 0.35 | 0.10 | 341.56 | 341.56 | 341.56 | 29490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
