Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 100.63 | 0.36 | 0.36 | 100.63 | 100.63 | 100.63 | 21883 |
| 1738171800 | 100.27 | -0.02 | -0.02 | 100.27 | 100.27 | 100.27 | 60698 |
| 1738085400 | 100.29 | -0.2 | -0.20 | 100.29 | 100.29 | 100.29 | 112278 |
| 1737999000 | 100.49 | 0.37 | 0.37 | 100.49 | 100.49 | 100.49 | 647762 |
| 1737739800 | 100.12 | -0.08 | -0.08 | 100.12 | 100.12 | 100.12 | 479845 |
| 1737653400 | 100.2 | 0.13 | 0.13 | 100.2 | 100.2 | 100.2 | 583966 |
| 1737567000 | 100.07 | -0.33 | -0.33 | 100.07 | 100.07 | 100.07 | 175771 |
| 1737480600 | 100.4 | 0.47 | 0.47 | 100.4 | 100.4 | 100.4 | 565523 |
| 1737394200 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 145922 |
| 1737135000 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 190258 |
| 1737048600 | 99.75 | 0.34 | 0.34 | 99.75 | 99.75 | 99.75 | 1228786 |
| 1736962200 | 99.41 | 1.17 | 1.19 | 99.41 | 99.41 | 99.41 | 363305 |
| 1736875800 | 98.24 | -0.08 | -0.08 | 98.24 | 98.24 | 98.24 | 999109 |
| 1736789400 | 98.32 | -0.22 | -0.22 | 98.32 | 98.32 | 98.32 | 725750 |
| 1736530200 | 98.54 | -0.3 | -0.30 | 98.54 | 98.54 | 98.54 | 815560 |
| 1736443800 | 98.84 | -0.01 | -0.01 | 98.84 | 98.84 | 98.84 | 871442 |
| 1736357400 | 98.85 | -0.82 | -0.82 | 98.85 | 98.85 | 98.85 | 380653 |
| 1736271000 | 99.67 | -0.53 | -0.53 | 99.67 | 99.67 | 99.67 | 87872 |
| 1736184600 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 417077 |
| 1735925400 | 100.29 | -0.1 | -0.10 | 100.29 | 100.29 | 100.29 | 9742 |
| 1735839000 | 100.39 | 0.16 | 0.16 | 100.39 | 100.39 | 100.39 | 6220 |
| 1735666200 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 2797 |
| 1735579800 | 100.23 | 0.14 | 0.14 | 100.23 | 100.23 | 100.23 | 155207 |
| 1735320600 | 100.09 | -0.48 | -0.48 | 100.09 | 100.09 | 100.09 | 158799 |
| 1735061400 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 2445 |
| 1734975000 | 100.57 | -0.28 | -0.28 | 100.57 | 100.57 | 100.57 | 145716 |
| 1734715800 | 100.85 | 0.46 | 0.46 | 100.85 | 100.85 | 100.85 | 208451 |
| 1734629400 | 100.39 | -0.19 | -0.19 | 100.39 | 100.39 | 100.39 | 2616512 |
| 1734543000 | 100.58 | -0.22 | -0.22 | 100.58 | 100.58 | 100.58 | 100000 |
| 1734456600 | 100.8 | -0.62 | -0.61 | 100.8 | 100.8 | 100.8 | 205213 |
| 1734370200 | 101.42 | -0.3 | -0.29 | 101.42 | 101.42 | 101.42 | 2953500 |
| 1734111000 | 101.72 | -0.41 | -0.40 | 101.72 | 101.72 | 101.72 | 23400 |
| 1734024600 | 102.13 | -0.18 | -0.18 | 102.13 | 102.13 | 102.13 | 403583 |
| 1733938200 | 102.31 | -0.06 | -0.06 | 102.31 | 102.31 | 102.31 | 49000 |
| 1733851800 | 102.37 | -0.4 | -0.39 | 102.37 | 102.37 | 102.37 | 10000 |
| 1733765400 | 102.77 | 0.2 | 0.19 | 102.77 | 102.77 | 102.77 | 56245 |
| 1733506200 | 102.57 | -0.17 | -0.17 | 102.57 | 102.57 | 102.57 | 4808 |
| 1733419800 | 102.74 | -0.22 | -0.21 | 102.74 | 102.74 | 102.74 | 0 |
| 1733333400 | 102.96 | 0.03 | 0.03 | 102.96 | 102.96 | 102.96 | 120000 |
| 1733247000 | 102.93 | -0.27 | -0.26 | 102.93 | 102.93 | 102.93 | 5730 |
| 1733160600 | 103.2 | 0.25 | 0.24 | 103.2 | 103.2 | 103.2 | 3395 |
| 1732901400 | 102.95 | 0.25 | 0.24 | 102.95 | 102.95 | 102.95 | 14460 |
| 1732815000 | 102.7 | 0.29 | 0.28 | 102.7 | 102.7 | 102.7 | 262200000 |
| 1732728600 | 102.41 | 0.32 | 0.31 | 102.41 | 102.41 | 102.41 | 72390 |
| 1732642200 | 102.09 | -0.1 | -0.10 | 102.09 | 102.09 | 102.09 | 2349 |
| 1732555800 | 102.19 | 0.42 | 0.41 | 102.19 | 102.19 | 102.19 | 5620 |
| 1732296600 | 101.77 | 0.31 | 0.31 | 101.77 | 101.77 | 101.77 | 12344 |
| 1732210200 | 101.46 | 0.24 | 0.24 | 101.46 | 101.46 | 101.46 | 199338 |
| 1732123800 | 101.22 | -0.13 | -0.13 | 101.22 | 101.22 | 101.22 | 38531 |
| 1732037400 | 101.35 | 0.22 | 0.22 | 101.35 | 101.35 | 101.35 | 70854 |
| 1731951000 | 101.13 | -0.02 | -0.02 | 101.13 | 101.13 | 101.13 | 248559 |
| 1731691800 | 101.15 | 0.04 | 0.04 | 101.15 | 101.15 | 101.15 | 3383 |
| 1731605400 | 101.11 | 0.29 | 0.29 | 101.11 | 101.11 | 101.11 | 53420 |
| 1731519000 | 100.82 | -0.33 | -0.33 | 100.82 | 100.82 | 100.82 | 9783 |
| 1731432600 | 101.15 | -0.46 | -0.45 | 101.15 | 101.15 | 101.15 | 39353 |
| 1731346200 | 101.61 | 0.11 | 0.11 | 101.61 | 101.61 | 101.61 | 317480 |
| 1731087000 | 101.5 | 0.47 | 0.47 | 101.5 | 101.5 | 101.5 | 35161 |
| 1731000600 | 101.03 | 0.47 | 0.47 | 101.03 | 101.03 | 101.03 | 61366 |
| 1730914200 | 100.56 | -0.2 | -0.20 | 100.56 | 100.56 | 100.56 | 174070 |
| 1730827800 | 100.76 | -0.58 | -0.57 | 100.76 | 100.76 | 100.76 | 9325 |
| 1730741400 | 101.34 | -0.1 | -0.10 | 101.34 | 101.34 | 101.34 | 601638 |
| 1730482200 | 101.44 | -0.02 | -0.02 | 101.44 | 101.44 | 101.44 | 685872 |
| 1730395800 | 101.46 | -0.8 | -0.78 | 101.46 | 101.46 | 101.46 | 148531 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
