Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 77.985 | 0.31 | 0.41 | 77.985 | 77.985 | 77.985 | 0 |
| 1741282200 | 77.67 | 0.22 | 0.28 | 77.67 | 77.67 | 77.67 | 0 |
| 1741195800 | 77.455 | -1.41 | -1.79 | 78.28 | 78.28 | 77.17 | 142770 |
| 1741109400 | 78.865 | 0.27 | 0.35 | 78.865 | 78.865 | 78.865 | 12506 |
| 1741023000 | 78.59 | -0.53 | -0.67 | 78.59 | 78.59 | 78.59 | 274432 |
| 1740763800 | 79.12 | 0.02 | 0.03 | 79.12 | 79.12 | 79.12 | 0 |
| 1740677400 | 79.1 | 0.04 | 0.05 | 79.1 | 79.1 | 79.1 | 17635 |
| 1740591000 | 79.06 | -0.09 | -0.11 | 79.06 | 79.06 | 79.06 | 68000 |
| 1740504600 | 79.15 | 0.39 | 0.49 | 79.15 | 79.15 | 79.15 | 0 |
| 1740418200 | 78.765 | 0.08 | 0.11 | 78.765 | 78.765 | 78.765 | 0 |
| 1740159000 | 78.68 | 0.33 | 0.42 | 78.68 | 78.68 | 78.68 | 548 |
| 1740072600 | 78.35 | -0.07 | -0.09 | 78.35 | 78.35 | 78.35 | 54678 |
| 1739986200 | 78.42 | -0.64 | -0.80 | 78.42 | 78.42 | 78.42 | 0 |
| 1739899800 | 79.055 | -0.32 | -0.40 | 79.055 | 79.055 | 79.055 | 27451 |
| 1739813400 | 79.37 | -0.56 | -0.70 | 79.37 | 79.37 | 79.37 | 0 |
| 1739554200 | 79.93 | -0.05 | -0.06 | 79.93 | 79.93 | 79.93 | 0 |
| 1739467800 | 79.98 | 0.52 | 0.65 | 79.98 | 79.98 | 79.98 | 461 |
| 1739381400 | 79.46 | -0.72 | -0.89 | 79.46 | 79.46 | 79.46 | 0 |
| 1739295000 | 80.175 | -0.3 | -0.37 | 80.175 | 80.175 | 80.175 | 835759 |
| 1739208600 | 80.47 | 0.21 | 0.26 | 80.47 | 80.47 | 80.47 | 314565 |
| 1738949400 | 80.26 | -0.22 | -0.27 | 80.26 | 80.26 | 80.26 | 0 |
| 1738863000 | 80.475 | -0.43 | -0.53 | 80.475 | 80.475 | 80.475 | 272196 |
| 1738776600 | 80.905 | 1.01 | 1.26 | 80.905 | 80.905 | 80.905 | 0 |
| 1738690200 | 79.9 | -0.38 | -0.47 | 79.9 | 79.9 | 79.9 | 0 |
| 1738603800 | 80.275 | 0.26 | 0.32 | 80.275 | 80.275 | 80.275 | 258109 |
| 1738344600 | 80.015 | 0.28 | 0.36 | 80.015 | 80.015 | 80.015 | 62623 |
| 1738258200 | 79.73 | 0.49 | 0.62 | 79.73 | 79.73 | 79.73 | 58241 |
| 1738171800 | 79.24 | 0.19 | 0.24 | 79.24 | 79.24 | 79.24 | 100000 |
| 1738085400 | 79.05 | -0.27 | -0.34 | 79.05 | 79.05 | 79.05 | 108585 |
| 1737999000 | 79.32 | 0.26 | 0.34 | 79.32 | 79.32 | 79.32 | 0 |
| 1737739800 | 79.055 | -0.19 | -0.24 | 79.055 | 79.055 | 79.055 | 4400 |
| 1737653400 | 79.245 | 0.3 | 0.37 | 79.245 | 79.245 | 79.245 | 5308 |
| 1737567000 | 78.95 | -0.22 | -0.27 | 78.95 | 78.95 | 78.95 | 166220 |
| 1737480600 | 79.165 | 0.46 | 0.58 | 79.165 | 79.165 | 79.165 | 0 |
| 1737394200 | 78.71 | -0.2 | -0.25 | 78.71 | 78.71 | 78.71 | 0 |
| 1737135000 | 78.905 | -0.11 | -0.13 | 78.905 | 78.905 | 78.905 | 51000 |
| 1737048600 | 79.01 | 1.11 | 1.42 | 79.01 | 79.01 | 79.01 | 0 |
| 1736962200 | 77.9 | 2.15 | 2.84 | 77.9 | 77.9 | 77.9 | 68000 |
| 1736875800 | 75.75 | -0.24 | -0.31 | 75.75 | 75.75 | 75.75 | 39390 |
| 1736789400 | 75.985 | -0.38 | -0.49 | 75.985 | 75.985 | 75.985 | 190613 |
| 1736530200 | 76.36 | -0.19 | -0.25 | 76.36 | 76.36 | 76.36 | 99450 |
| 1736443800 | 76.55 | -0.28 | -0.36 | 76.25 | 77.145 | 75.615 | 202487 |
| 1736357400 | 76.83 | -0.98 | -1.26 | 76.83 | 76.83 | 76.83 | 78000 |
| 1736271000 | 77.81 | -0.81 | -1.03 | 77.81 | 77.81 | 77.81 | 600000 |
| 1736184600 | 78.62 | -0.29 | -0.37 | 78.62 | 78.62 | 78.62 | 14000 |
| 1735925400 | 78.91 | -0.1 | -0.12 | 78.91 | 78.91 | 78.91 | 66480 |
| 1735839000 | 79.005 | 0.61 | 0.78 | 79.005 | 79.005 | 79.005 | 0 |
| 1735666200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1735579800 | 78.39 | -0.17 | -0.22 | 78.39 | 78.39 | 78.39 | 0 |
| 1735320600 | 78.56 | -0.52 | -0.66 | 78.56 | 78.56 | 78.56 | 0 |
| 1735061400 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 22061 |
| 1734975000 | 79.08 | -0.65 | -0.82 | 79.08 | 79.08 | 79.08 | 36107 |
| 1734715800 | 79.73 | 0.68 | 0.86 | 79.73 | 79.73 | 79.73 | 331068 |
| 1734629400 | 79.05 | -0.25 | -0.31 | 79.05 | 79.05 | 79.05 | 52715 |
| 1734543000 | 79.295 | -0.19 | -0.24 | 79.295 | 79.295 | 79.295 | 18103 |
| 1734456600 | 79.485 | -0.73 | -0.90 | 79.485 | 79.485 | 79.485 | 22412 |
| 1734370200 | 80.21 | -0.76 | -0.94 | 80.21 | 80.21 | 80.21 | 22127 |
| 1734111000 | 80.97 | -0.7 | -0.86 | 80.97 | 80.97 | 80.97 | 143062 |
| 1734024600 | 81.67 | -0.5 | -0.61 | 81.67 | 81.67 | 81.67 | 0 |
| 1733938200 | 82.17 | -0.19 | -0.23 | 82.17 | 82.17 | 82.17 | 0 |
| 1733851800 | 82.36 | 0.05 | 0.05 | 82.36 | 82.36 | 82.36 | 177524 |
| 1733765400 | 82.315 | 0.02 | 0.02 | 82.315 | 82.315 | 82.315 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
