Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 85.555 | 0.76 | 0.89 | 85.555 | 85.555 | 85.555 | 0 |
| 1734629400 | 84.8 | -0.33 | -0.38 | 84.8 | 84.8 | 84.8 | 0 |
| 1734543000 | 85.125 | -0.2 | -0.23 | 85.125 | 85.125 | 85.125 | 6000 |
| 1734456600 | 85.32 | -0.78 | -0.90 | 85.32 | 85.32 | 85.32 | 0 |
| 1734370200 | 86.095 | -0.81 | -0.93 | 86.095 | 86.095 | 86.095 | 0 |
| 1734111000 | 86.905 | -0.76 | -0.86 | 86.905 | 86.905 | 86.905 | 36 |
| 1734024600 | 87.66 | -0.57 | -0.65 | 87.66 | 87.66 | 87.66 | 0 |
| 1733938200 | 88.23 | -0.09 | -0.10 | 88.23 | 88.23 | 88.23 | 0 |
| 1733851800 | 88.32 | 0.04 | 0.05 | 88.32 | 88.32 | 88.32 | 169600 |
| 1733765400 | 88.28 | -0.01 | -0.01 | 88.28 | 88.28 | 88.28 | 16248 |
| 1733506200 | 88.29 | -0.43 | -0.48 | 88.29 | 88.29 | 88.29 | 400 |
| 1733419800 | 88.715 | -0.65 | -0.73 | 88.715 | 88.715 | 88.715 | 0 |
| 1733333400 | 89.365 | -0.27 | -0.30 | 89.365 | 89.365 | 89.365 | 0 |
| 1733247000 | 89.635 | -0.43 | -0.47 | 89.635 | 89.635 | 89.635 | 52480 |
| 1733160600 | 90.06 | 0.39 | 0.43 | 90.06 | 90.06 | 90.06 | 5400 |
| 1732901400 | 89.67 | -0.05 | -0.05 | 89.67 | 89.67 | 89.67 | 500 |
| 1732815000 | 89.715 | 0.65 | 0.72 | 89.715 | 89.715 | 89.715 | 224 |
| 1732728600 | 89.07 | 0.3 | 0.34 | 89.07 | 89.07 | 89.07 | 0 |
| 1732642200 | 88.77 | -0.24 | -0.27 | 88.77 | 88.77 | 88.77 | 0 |
| 1732555800 | 89.01 | 0.66 | 0.75 | 89.01 | 89.01 | 89.01 | 600 |
| 1732296600 | 88.35 | 0.65 | 0.74 | 88.35 | 88.35 | 88.35 | 2500 |
| 1732210200 | 87.7 | 0.01 | 0.01 | 87.7 | 87.7 | 87.7 | 1500 |
| 1732123800 | 87.69 | -0.2 | -0.23 | 87.69 | 87.69 | 87.69 | 0 |
| 1732037400 | 87.89 | 0.37 | 0.42 | 87.89 | 87.89 | 87.89 | 0 |
| 1731951000 | 87.52 | 0.13 | 0.15 | 87.52 | 87.52 | 87.52 | 2342668 |
| 1731691800 | 87.385 | -0.24 | -0.27 | 87.385 | 87.385 | 87.385 | 0 |
| 1731605400 | 87.62 | -0.1 | -0.11 | 87.62 | 87.62 | 87.62 | 0 |
| 1731519000 | 87.72 | -0.51 | -0.58 | 87.72 | 87.72 | 87.72 | 0 |
| 1731432600 | 88.23 | -0.38 | -0.43 | 88.23 | 88.23 | 88.23 | 0 |
| 1731346200 | 88.61 | 0.41 | 0.46 | 88.61 | 88.61 | 88.61 | 0 |
| 1731087000 | 88.2 | 0.55 | 0.63 | 88.2 | 88.2 | 88.2 | 0 |
| 1731000600 | 87.65 | 0.39 | 0.45 | 87.65 | 87.65 | 87.65 | 0 |
| 1730914200 | 87.26 | -0.51 | -0.58 | 87.26 | 87.26 | 87.26 | 0 |
| 1730827800 | 87.77 | -0.68 | -0.77 | 87.77 | 87.77 | 87.77 | 0 |
| 1730741400 | 88.45 | -0.18 | -0.20 | 88.45 | 88.45 | 88.45 | 0 |
| 1730482200 | 88.625 | -0.44 | -0.49 | 88.625 | 88.625 | 88.625 | 0 |
| 1730395800 | 89.065 | -0.5 | -0.55 | 89.065 | 89.065 | 89.065 | 0 |
| 1730309400 | 89.56 | -0.17 | -0.19 | 89.56 | 89.56 | 89.56 | 0 |
| 1730223000 | 89.73 | -0.31 | -0.34 | 89.73 | 89.73 | 89.73 | 0 |
| 1730136600 | 90.035 | -0.81 | -0.89 | 90.035 | 90.035 | 90.035 | 0 |
| 1729873800 | 90.84 | 0.32 | 0.35 | 90.84 | 90.84 | 90.84 | 0 |
| 1729787400 | 90.52 | -0.63 | -0.69 | 90.52 | 90.52 | 90.52 | 0 |
| 1729701000 | 91.15 | -0.52 | -0.56 | 91.15 | 91.15 | 91.15 | 0 |
| 1729614600 | 91.665 | -0.13 | -0.14 | 91.665 | 91.665 | 91.665 | 0 |
| 1729528200 | 91.795 | -0.96 | -1.03 | 91.795 | 91.795 | 91.795 | 0 |
| 1729269000 | 92.755 | 0.23 | 0.25 | 92.755 | 92.755 | 92.755 | 0 |
| 1729182600 | 92.52 | -0.29 | -0.31 | 92.52 | 92.52 | 92.52 | 0 |
| 1729096200 | 92.805 | 1.44 | 1.57 | 92.805 | 92.805 | 92.805 | 0 |
| 1729009800 | 91.37 | 0.64 | 0.71 | 91.37 | 91.37 | 91.37 | 0 |
| 1728923400 | 90.73 | -0.59 | -0.65 | 90.73 | 90.73 | 90.73 | 0 |
| 1728664200 | 91.32 | 0.19 | 0.21 | 91.32 | 91.32 | 91.32 | 0 |
| 1728577800 | 91.13 | 0.09 | 0.10 | 91.13 | 91.13 | 91.13 | 0 |
| 1728491400 | 91.035 | -0.1 | -0.11 | 91.035 | 91.035 | 91.035 | 0 |
| 1728405000 | 91.135 | -0.7 | -0.76 | 91.135 | 91.135 | 91.135 | 0 |
| 1728318600 | 91.835 | -0.18 | -0.19 | 91.835 | 91.835 | 91.835 | 0 |
| 1728059400 | 92.01 | -0.71 | -0.76 | 92.01 | 92.01 | 92.01 | 0 |
| 1727973000 | 92.715 | 0.58 | 0.62 | 92.715 | 92.715 | 92.715 | 0 |
| 1727886600 | 92.14 | -1.14 | -1.22 | 92.14 | 92.14 | 92.14 | 0 |
| 1727800200 | 93.275 | 1.26 | 1.36 | 93.275 | 93.275 | 93.275 | 0 |
| 1727713800 | 92.02 | -0.18 | -0.19 | 92.02 | 92.02 | 92.02 | 0 |
| 1727454600 | 92.195 | 0.13 | 0.14 | 92.195 | 92.195 | 92.195 | 0 |
| 1727368200 | 92.065 | -0.46 | -0.50 | 92.065 | 92.065 | 92.065 | 0 |
| 1727281800 | 92.525 | -0.92 | -0.98 | 92.525 | 92.525 | 92.525 | 0 |
| 1727195400 | 93.445 | 0.09 | 0.10 | 93.445 | 93.445 | 93.445 | 0 |
| 1727109000 | 93.35 | -0.13 | -0.14 | 93.35 | 93.35 | 93.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
