Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 90.9 | -0.54 | -0.59 | 90.9 | 90.9 | 90.9 | 822852 |
| 1734024600 | 91.44 | -0.42 | -0.46 | 91.44 | 91.44 | 91.44 | 1018247 |
| 1733938200 | 91.86 | -0.17 | -0.18 | 91.86 | 91.86 | 91.86 | 244057 |
| 1733851800 | 92.03 | -0.81 | -0.87 | 92.03 | 92.03 | 92.03 | 3439920 |
| 1733765400 | 92.84 | 0.17 | 0.18 | 92.84 | 92.84 | 92.84 | 236074 |
| 1733506200 | 92.67 | -0.24 | -0.26 | 92.67 | 92.67 | 92.67 | 149464 |
| 1733419800 | 92.91 | -0.47 | -0.50 | 92.91 | 92.91 | 92.91 | 119177 |
| 1733333400 | 93.38 | 0.04 | 0.04 | 93.38 | 93.38 | 93.38 | 35489 |
| 1733247000 | 93.34 | -0.44 | -0.47 | 93.34 | 93.34 | 93.34 | 27063 |
| 1733160600 | 93.78 | 0.33 | 0.35 | 93.78 | 93.78 | 93.78 | 538464 |
| 1732901400 | 93.45 | 0.27 | 0.29 | 93.45 | 93.45 | 93.45 | 139410 |
| 1732815000 | 93.18 | 0.4 | 0.43 | 93.18 | 93.18 | 93.18 | 2209624 |
| 1732728600 | 92.78 | 0.4 | 0.43 | 92.78 | 92.78 | 92.78 | 179895 |
| 1732642200 | 92.38 | -0.24 | -0.26 | 92.38 | 92.38 | 92.38 | 19886890 |
| 1732555800 | 92.62 | 0.75 | 0.82 | 92.62 | 92.62 | 92.62 | 251957 |
| 1732296600 | 91.87 | 0.52 | 0.57 | 91.87 | 91.87 | 91.87 | 408141 |
| 1732210200 | 91.35 | 0.23 | 0.25 | 91.35 | 91.35 | 91.35 | 155500 |
| 1732123800 | 91.12 | -0.47 | -0.51 | 91.12 | 91.12 | 91.12 | 319103 |
| 1732037400 | 91.59 | 0.52 | 0.57 | 91.59 | 91.59 | 91.59 | 4161086 |
| 1731951000 | 91.07 | 0.08 | 0.09 | 91.07 | 91.07 | 91.07 | 3803326 |
| 1731691800 | 90.99 | -0.11 | -0.12 | 90.99 | 90.99 | 90.99 | 492021 |
| 1731605400 | 91.1 | 0.05 | 0.05 | 91.1 | 91.1 | 91.1 | 248621 |
| 1731519000 | 91.05 | -0.25 | -0.27 | 91.05 | 91.05 | 91.05 | 253680 |
| 1731432600 | 91.3 | -0.43 | -0.47 | 91.3 | 91.3 | 91.3 | 236054 |
| 1731346200 | 91.73 | 0.4 | 0.44 | 91.73 | 91.73 | 91.73 | 76477 |
| 1731087000 | 91.33 | 0.76 | 0.84 | 91.33 | 91.33 | 91.33 | 640325 |
| 1731000600 | 90.57 | 0.59 | 0.66 | 90.57 | 90.57 | 90.57 | 433452 |
| 1730914200 | 89.98 | -0.58 | -0.64 | 89.98 | 89.98 | 89.98 | 507343 |
| 1730827800 | 90.56 | -0.6 | -0.66 | 90.56 | 90.56 | 90.56 | 1028992 |
| 1730741400 | 91.16 | -0.35 | -0.38 | 91.16 | 91.16 | 91.16 | 554583 |
| 1730482200 | 91.51 | -0.28 | -0.31 | 91.51 | 91.51 | 91.51 | 801581 |
| 1730395800 | 91.79 | -0.71 | -0.77 | 91.79 | 91.79 | 91.79 | 857594 |
| 1730309400 | 92.5 | -0.45 | -0.48 | 92.5 | 92.5 | 92.5 | 615628 |
| 1730223000 | 92.95 | -0.6 | -0.64 | 92.95 | 92.95 | 92.95 | 154800 |
| 1730136600 | 93.55 | -0.27 | -0.29 | 93.55 | 93.55 | 93.55 | 102199 |
| 1729873800 | 93.82 | 0.4 | 0.43 | 93.82 | 93.82 | 93.82 | 253143 |
| 1729787400 | 93.42 | -0.25 | -0.27 | 93.42 | 93.42 | 93.42 | 566775 |
| 1729701000 | 93.67 | -0.5 | -0.53 | 93.67 | 93.67 | 93.67 | 486364 |
| 1729614600 | 94.17 | -0.55 | -0.58 | 94.17 | 94.17 | 94.17 | 244333 |
| 1729528200 | 94.72 | -1 | -1.04 | 94.72 | 94.72 | 94.72 | 103586 |
| 1729269000 | 95.72 | 0.33 | 0.35 | 95.72 | 95.72 | 95.72 | 289614 |
| 1729182600 | 95.39 | -0.44 | -0.46 | 95.39 | 95.39 | 95.39 | 180225 |
| 1729096200 | 95.83 | 1.36 | 1.44 | 95.83 | 95.83 | 95.83 | 615379 |
| 1729009800 | 94.47 | 1.23 | 1.32 | 94.47 | 94.47 | 94.47 | 446008 |
| 1728923400 | 93.24 | -0.43 | -0.46 | 93.24 | 93.24 | 93.24 | 179089 |
| 1728664200 | 93.67 | 0.01 | 0.01 | 93.67 | 93.67 | 93.67 | 54361 |
| 1728577800 | 93.66 | -0.43 | -0.46 | 93.66 | 93.66 | 93.66 | 10544921 |
| 1728491400 | 94.09 | -0.01 | -0.01 | 94.09 | 94.09 | 94.09 | 474566 |
| 1728405000 | 94.1 | 0.06 | 0.06 | 94.1 | 94.1 | 94.1 | 444508 |
| 1728318600 | 94.04 | -0.61 | -0.64 | 94.04 | 94.04 | 94.04 | 1022380 |
| 1728059400 | 94.65 | -1.21 | -1.26 | 94.65 | 94.65 | 94.65 | 467311 |
| 1727973000 | 95.86 | 0.2 | 0.21 | 95.86 | 95.86 | 95.86 | 211379 |
| 1727886600 | 95.66 | -1.21 | -1.25 | 95.66 | 95.66 | 95.66 | 195621 |
| 1727800200 | 96.87 | 0.99 | 1.03 | 96.87 | 96.87 | 96.87 | 746928 |
| 1727713800 | 95.88 | -0.1 | -0.10 | 95.88 | 95.88 | 95.88 | 1681531 |
| 1727454600 | 95.98 | 0.07 | 0.07 | 95.98 | 95.98 | 95.98 | 417389 |
| 1727368200 | 95.91 | -0.33 | -0.34 | 95.91 | 95.91 | 95.91 | 141120 |
| 1727281800 | 96.24 | -0.86 | -0.89 | 96.24 | 96.24 | 96.24 | 279066 |
| 1727195400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 103912 |
| 1727109000 | 97.1 | -0.31 | -0.32 | 97.1 | 97.1 | 97.1 | 174975 |
| 1726849800 | 97.41 | -0.31 | -0.32 | 97.41 | 97.41 | 97.41 | 149406 |
| 1726763400 | 97.72 | -0.63 | -0.64 | 97.72 | 97.72 | 97.72 | 125039 |
| 1726677000 | 98.35 | -0.86 | -0.87 | 98.35 | 98.35 | 98.35 | 272795 |
| 1726590600 | 99.21 | -0.2 | -0.20 | 99.21 | 99.21 | 99.21 | 231095 |
| 1726504200 | 99.41 | 0.28 | 0.28 | 99.41 | 99.41 | 99.41 | 176627 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
