Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 87.35 | -0.77 | -0.87 | 87.35 | 87.35 | 87.35 | 485362 |
| 1735061400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 296947 |
| 1734975000 | 88.12 | -0.67 | -0.75 | 88.12 | 88.12 | 88.12 | 206319 |
| 1734715800 | 88.79 | 0.74 | 0.84 | 88.79 | 88.79 | 88.79 | 2484475 |
| 1734629400 | 88.05 | -0.76 | -0.86 | 88.05 | 88.05 | 88.05 | 324735 |
| 1734543000 | 88.81 | -0.15 | -0.17 | 88.81 | 88.81 | 88.81 | 567009 |
| 1734456600 | 88.96 | -0.75 | -0.84 | 88.96 | 88.96 | 88.96 | 145154 |
| 1734370200 | 89.71 | -0.4 | -0.44 | 89.71 | 89.71 | 89.71 | 639249 |
| 1734111000 | 90.11 | -0.55 | -0.61 | 90.11 | 90.11 | 90.11 | 195401 |
| 1734024600 | 90.66 | -0.51 | -0.56 | 90.66 | 90.66 | 90.66 | 45497 |
| 1733938200 | 91.17 | -0.17 | -0.19 | 91.17 | 91.17 | 91.17 | 87944 |
| 1733851800 | 91.34 | -0.79 | -0.86 | 91.34 | 91.34 | 91.34 | 1499090 |
| 1733765400 | 92.13 | 0.15 | 0.16 | 92.13 | 92.13 | 92.13 | 294478 |
| 1733506200 | 91.98 | -0.28 | -0.30 | 91.98 | 91.98 | 91.98 | 19687 |
| 1733419800 | 92.26 | -0.49 | -0.53 | 92.26 | 92.26 | 92.26 | 116000 |
| 1733333400 | 92.75 | 0.04 | 0.04 | 92.75 | 92.75 | 92.75 | 24079 |
| 1733247000 | 92.71 | -0.53 | -0.57 | 92.71 | 92.71 | 92.71 | 41736 |
| 1733160600 | 93.24 | 0.31 | 0.33 | 93.24 | 93.24 | 93.24 | 301864 |
| 1732901400 | 92.93 | 0.34 | 0.37 | 92.93 | 92.93 | 92.93 | 59769 |
| 1732815000 | 92.59 | 0.43 | 0.47 | 92.59 | 92.59 | 92.59 | 39831 |
| 1732728600 | 92.16 | 0.4 | 0.44 | 92.16 | 92.16 | 92.16 | 55579 |
| 1732642200 | 91.76 | -0.26 | -0.28 | 91.76 | 91.76 | 91.76 | 51941 |
| 1732555800 | 92.02 | 0.78 | 0.85 | 92.02 | 92.02 | 92.02 | 43343 |
| 1732296600 | 91.24 | 0.56 | 0.62 | 91.24 | 91.24 | 91.24 | 424551 |
| 1732210200 | 90.68 | 0.19 | 0.21 | 90.68 | 90.68 | 90.68 | 285621 |
| 1732123800 | 90.49 | -0.5 | -0.55 | 90.49 | 90.49 | 90.49 | 141959 |
| 1732037400 | 90.99 | 0.55 | 0.61 | 90.99 | 90.99 | 90.99 | 112127 |
| 1731951000 | 90.44 | 0.14 | 0.16 | 90.44 | 90.44 | 90.44 | 427313 |
| 1731691800 | 90.3 | -0.17 | -0.19 | 90.3 | 90.3 | 90.3 | 125633 |
| 1731605400 | 90.47 | -0.01 | -0.01 | 90.47 | 90.47 | 90.47 | 21000 |
| 1731519000 | 90.48 | -0.25 | -0.28 | 90.48 | 90.48 | 90.48 | 28339 |
| 1731432600 | 90.73 | -0.42 | -0.46 | 90.73 | 90.73 | 90.73 | 27375 |
| 1731346200 | 91.15 | 0.44 | 0.49 | 91.15 | 91.15 | 91.15 | 174334 |
| 1731087000 | 90.71 | 0.82 | 0.91 | 90.71 | 90.71 | 90.71 | 231472 |
| 1731000600 | 89.89 | 0.65 | 0.73 | 89.89 | 89.89 | 89.89 | 581807 |
| 1730914200 | 89.24 | -0.72 | -0.80 | 89.24 | 89.24 | 89.24 | 213071 |
| 1730827800 | 89.96 | -0.57 | -0.63 | 89.96 | 89.96 | 89.96 | 882044 |
| 1730741400 | 90.53 | -0.34 | -0.37 | 90.53 | 90.53 | 90.53 | 440849 |
| 1730482200 | 90.87 | -0.27 | -0.30 | 90.87 | 90.87 | 90.87 | 333922 |
| 1730395800 | 91.14 | -0.75 | -0.82 | 91.14 | 91.14 | 91.14 | 634017 |
| 1730309400 | 91.89 | -0.53 | -0.57 | 91.89 | 91.89 | 91.89 | 403081 |
| 1730223000 | 92.42 | -0.6 | -0.65 | 92.42 | 92.42 | 92.42 | 190702 |
| 1730136600 | 93.02 | -0.29 | -0.31 | 93.02 | 93.02 | 93.02 | 212829 |
| 1729873800 | 93.31 | 0.47 | 0.51 | 93.31 | 93.31 | 93.31 | 48170 |
| 1729787400 | 92.84 | -0.26 | -0.28 | 92.84 | 92.84 | 92.84 | 190353 |
| 1729701000 | 93.1 | -0.51 | -0.54 | 93.1 | 93.1 | 93.1 | 48093 |
| 1729614600 | 93.61 | -0.56 | -0.59 | 93.61 | 93.61 | 93.61 | 1479433 |
| 1729528200 | 94.17 | -1.08 | -1.13 | 94.17 | 94.17 | 94.17 | 233168 |
| 1729269000 | 95.25 | 0.36 | 0.38 | 95.25 | 95.25 | 95.25 | 79123 |
| 1729182600 | 94.89 | -0.5 | -0.52 | 94.89 | 94.89 | 94.89 | 54810 |
| 1729096200 | 95.39 | 1.48 | 1.58 | 95.39 | 95.39 | 95.39 | 169123 |
| 1729009800 | 93.91 | 1.32 | 1.43 | 93.91 | 93.91 | 93.91 | 130695 |
| 1728923400 | 92.59 | -0.45 | -0.48 | 92.59 | 92.59 | 92.59 | 186500 |
| 1728664200 | 93.04 | 0.03 | 0.03 | 93.04 | 93.04 | 93.04 | 3116481 |
| 1728577800 | 93.01 | -0.46 | -0.49 | 93.01 | 93.01 | 93.01 | 192258 |
| 1728491400 | 93.47 | -0.04 | -0.04 | 93.47 | 93.47 | 93.47 | 134413 |
| 1728405000 | 93.51 | 0.07 | 0.07 | 93.51 | 93.51 | 93.51 | 502697 |
| 1728318600 | 93.44 | -0.57 | -0.61 | 93.44 | 93.44 | 93.44 | 800952 |
| 1728059400 | 94.01 | -1.3 | -1.36 | 94.01 | 94.01 | 94.01 | 338056 |
| 1727973000 | 95.31 | 0.19 | 0.20 | 95.31 | 95.31 | 95.31 | 162147 |
| 1727886600 | 95.12 | -1.3 | -1.35 | 95.12 | 95.12 | 95.12 | 117550 |
| 1727800200 | 96.42 | 1.08 | 1.13 | 96.42 | 96.42 | 96.42 | 507081 |
| 1727713800 | 95.34 | -0.07 | -0.07 | 95.34 | 95.34 | 95.34 | 715641 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
