Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 98.78 | 0.38 | 0.39 | 98.78 | 98.78 | 98.78 | 2289367 |
| 1732642200 | 98.4 | -0.12 | -0.12 | 98.4 | 98.4 | 98.4 | 8697116 |
| 1732555800 | 98.52 | 0.52 | 0.53 | 98.52 | 98.52 | 98.52 | 440132 |
| 1732296600 | 98 | 0.33 | 0.34 | 98 | 98 | 98 | 129199 |
| 1732210200 | 97.67 | 0.29 | 0.30 | 97.67 | 97.67 | 97.67 | 76510 |
| 1732123800 | 97.38 | -0.21 | -0.22 | 97.38 | 97.38 | 97.38 | 58238136 |
| 1732037400 | 97.59 | 0.26 | 0.27 | 97.59 | 97.59 | 97.59 | 223747 |
| 1731951000 | 97.33 | -0.05 | -0.05 | 97.33 | 97.33 | 97.33 | 75296 |
| 1731691800 | 97.38 | -0.02 | -0.02 | 97.38 | 97.38 | 97.38 | 128000 |
| 1731605400 | 97.4 | 0.28 | 0.29 | 97.4 | 97.4 | 97.4 | 0 |
| 1731519000 | 97.12 | -0.29 | -0.30 | 97.12 | 97.12 | 97.12 | 0 |
| 1731432600 | 97.41 | -0.51 | -0.52 | 97.41 | 97.41 | 97.41 | 0 |
| 1731346200 | 97.92 | 0.14 | 0.14 | 97.92 | 97.92 | 97.92 | 0 |
| 1731087000 | 97.78 | 0.57 | 0.59 | 97.78 | 97.78 | 97.78 | 0 |
| 1731000600 | 97.21 | 0.53 | 0.55 | 97.21 | 97.21 | 97.21 | 686000 |
| 1730914200 | 96.68 | -0.3 | -0.31 | 96.68 | 96.68 | 96.68 | 3000 |
| 1730827800 | 96.98 | -0.63 | -0.65 | 96.98 | 96.98 | 96.98 | 0 |
| 1730741400 | 97.61 | -0.12 | -0.12 | 97.61 | 97.61 | 97.61 | 0 |
| 1730482200 | 97.73 | -0.06 | -0.06 | 97.73 | 97.73 | 97.73 | 445000 |
| 1730395800 | 97.79 | -0.8 | -0.81 | 97.79 | 97.79 | 97.79 | 0 |
| 1730309400 | 98.59 | -0.25 | -0.25 | 98.59 | 98.59 | 98.59 | 0 |
| 1730223000 | 98.84 | -0.5 | -0.50 | 98.84 | 98.84 | 98.84 | 0 |
| 1730136600 | 99.34 | -0.2 | -0.20 | 99.34 | 99.34 | 99.34 | 0 |
| 1729873800 | 99.54 | 0.11 | 0.11 | 99.54 | 99.54 | 99.54 | 172000 |
| 1729787400 | 99.43 | -0.22 | -0.22 | 99.43 | 99.43 | 99.43 | 0 |
| 1729701000 | 99.65 | -0.37 | -0.37 | 99.65 | 99.65 | 99.65 | 0 |
| 1729614600 | 100.02 | -0.39 | -0.39 | 100.02 | 100.02 | 100.02 | 0 |
| 1729528200 | 100.41 | -0.61 | -0.60 | 100.41 | 100.41 | 100.41 | 0 |
| 1729269000 | 101.02 | 0.35 | 0.35 | 101.02 | 101.02 | 101.02 | 186000 |
| 1729182600 | 100.67 | -0.36 | -0.36 | 100.67 | 100.67 | 100.67 | 195000 |
| 1729096200 | 101.03 | 0.96 | 0.96 | 101.03 | 101.03 | 101.03 | 0 |
| 1729009800 | 100.07 | 0.65 | 0.65 | 100.07 | 100.07 | 100.07 | 0 |
| 1728923400 | 99.42 | -0.23 | -0.23 | 99.42 | 99.42 | 99.42 | 0 |
| 1728664200 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 0 |
| 1728577800 | 99.61 | -0.32 | -0.32 | 99.61 | 99.61 | 99.61 | 0 |
| 1728491400 | 99.93 | 0.06 | 0.06 | 99.93 | 99.93 | 99.93 | 0 |
| 1728405000 | 99.87 | 0.13 | 0.13 | 99.87 | 99.87 | 99.87 | 50000 |
| 1728318600 | 99.74 | -0.5 | -0.50 | 99.74 | 99.74 | 99.74 | 106000 |
| 1728059400 | 100.24 | -1.14 | -1.12 | 100.24 | 100.24 | 100.24 | 0 |
| 1727973000 | 101.38 | 0.22 | 0.22 | 101.38 | 101.38 | 101.38 | 0 |
| 1727886600 | 101.16 | -0.87 | -0.85 | 101.16 | 101.16 | 101.16 | 0 |
| 1727800200 | 102.03 | 0.63 | 0.62 | 102.03 | 102.03 | 102.03 | 0 |
| 1727713800 | 101.4 | -0.2 | -0.20 | 101.4 | 101.4 | 101.4 | 280000 |
| 1727454600 | 101.6 | 0.1 | 0.10 | 101.6 | 101.6 | 101.6 | 0 |
| 1727368200 | 101.5 | -0.09 | -0.09 | 101.5 | 101.5 | 101.5 | 0 |
| 1727281800 | 101.59 | -0.6 | -0.59 | 101.59 | 101.59 | 101.59 | 282000 |
| 1727195400 | 102.19 | 0.02 | 0.02 | 102.19 | 102.19 | 102.19 | 153000 |
| 1727109000 | 102.17 | -0.21 | -0.21 | 102.17 | 102.17 | 102.17 | 0 |
| 1726849800 | 102.38 | -0.22 | -0.21 | 102.38 | 102.38 | 102.38 | 0 |
| 1726763400 | 102.6 | -0.39 | -0.38 | 102.6 | 102.6 | 102.6 | 100000 |
| 1726677000 | 102.99 | -0.68 | -0.66 | 102.99 | 102.99 | 102.99 | 65000 |
| 1726590600 | 103.67 | -0.17 | -0.16 | 103.67 | 103.67 | 103.67 | 0 |
| 1726504200 | 103.84 | 0.16 | 0.15 | 103.84 | 103.84 | 103.84 | 54000 |
| 1726245000 | 103.68 | 0.11 | 0.11 | 103.68 | 103.68 | 103.68 | 0 |
| 1726158600 | 103.57 | -0.29 | -0.28 | 103.57 | 103.57 | 103.57 | 146000 |
| 1726072200 | 103.86 | 0.75 | 0.73 | 103.86 | 103.86 | 103.86 | 150000 |
| 1725985800 | 103.11 | 0.31 | 0.30 | 103.11 | 103.11 | 103.11 | 90000 |
| 1725899400 | 102.8 | 0.15 | 0.15 | 102.8 | 102.8 | 102.8 | 180000 |
| 1725640200 | 102.65 | 0.24 | 0.23 | 102.65 | 102.65 | 102.65 | 0 |
| 1725553800 | 102.41 | 0.11 | 0.11 | 102.41 | 102.41 | 102.41 | 116000 |
| 1725467400 | 102.3 | 0.49 | 0.48 | 102.3 | 102.3 | 102.3 | 330000 |
| 1725381000 | 101.81 | 0.61 | 0.60 | 101.81 | 101.81 | 101.81 | 165000 |
| 1725294600 | 101.2 | -0.36 | -0.35 | 101.2 | 101.2 | 101.2 | 0 |
| 1725035400 | 101.56 | 0.16 | 0.16 | 101.56 | 101.56 | 101.56 | 70000 |
| 1724949000 | 101.4 | -0.24 | -0.24 | 101.4 | 101.4 | 101.4 | 0 |
| 1724862600 | 101.64 | -0.01 | -0.01 | 101.64 | 101.64 | 101.64 | 81000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
