Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 44.54 | -0.06 | -0.13 | 44.54 | 44.54 | 44.54 | 20129 |
| 1735839000 | 44.6 | 0.17 | 0.38 | 44.6 | 44.6 | 44.6 | 52280 |
| 1735666200 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 90153 |
| 1735579800 | 44.43 | 0.07 | 0.16 | 44.43 | 44.43 | 44.43 | 95485 |
| 1735320600 | 44.36 | -0.5 | -1.11 | 44.36 | 44.36 | 44.36 | 9654 |
| 1735061400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1734975000 | 44.86 | -0.47 | -1.04 | 44.86 | 44.86 | 44.86 | 41889 |
| 1734715800 | 45.33 | 0.57 | 1.27 | 45.33 | 45.33 | 45.33 | 472541 |
| 1734629400 | 44.76 | -0.5 | -1.10 | 44.76 | 44.76 | 44.76 | 172176 |
| 1734543000 | 45.26 | -0.08 | -0.18 | 45.26 | 45.26 | 45.26 | 301606 |
| 1734456600 | 45.34 | -0.5 | -1.09 | 45.34 | 45.34 | 45.34 | 238382 |
| 1734370200 | 45.84 | -0.24 | -0.52 | 45.84 | 45.84 | 45.84 | 246805 |
| 1734111000 | 46.08 | -0.38 | -0.82 | 46.08 | 46.08 | 46.08 | 42640 |
| 1734024600 | 46.46 | -0.28 | -0.60 | 46.46 | 46.46 | 46.46 | 0 |
| 1733938200 | 46.74 | -0.11 | -0.23 | 46.74 | 46.74 | 46.74 | 0 |
| 1733851800 | 46.85 | -0.51 | -1.08 | 46.85 | 46.85 | 46.85 | 3360680 |
| 1733765400 | 47.36 | 0.09 | 0.19 | 47.36 | 47.36 | 47.36 | 35749 |
| 1733506200 | 47.27 | -0.21 | -0.44 | 47.27 | 47.27 | 47.27 | 1173 |
| 1733419800 | 47.48 | -0.28 | -0.59 | 47.48 | 47.48 | 47.48 | 128038 |
| 1733333400 | 47.76 | 0.03 | 0.06 | 47.76 | 47.76 | 47.76 | 8606 |
| 1733247000 | 47.73 | -0.35 | -0.73 | 47.73 | 47.73 | 47.73 | 45738 |
| 1733160600 | 48.08 | 0.18 | 0.38 | 48.08 | 48.08 | 48.08 | 22603 |
| 1732901400 | 47.9 | 0.21 | 0.44 | 47.9 | 47.9 | 47.9 | 0 |
| 1732815000 | 47.69 | 0.31 | 0.65 | 47.69 | 47.69 | 47.69 | 0 |
| 1732728600 | 47.38 | 0.29 | 0.62 | 47.38 | 47.38 | 47.38 | 35928 |
| 1732642200 | 47.09 | -0.24 | -0.51 | 47.09 | 47.09 | 47.09 | 100701 |
| 1732555800 | 47.33 | 0.55 | 1.18 | 47.33 | 47.33 | 47.33 | 22255 |
| 1732296600 | 46.78 | 0.35 | 0.75 | 46.78 | 46.78 | 46.78 | 211179 |
| 1732210200 | 46.43 | 0.14 | 0.30 | 46.43 | 46.43 | 46.43 | 24444 |
| 1732123800 | 46.29 | -0.36 | -0.77 | 46.29 | 46.29 | 46.29 | 814 |
| 1732037400 | 46.65 | 0.39 | 0.84 | 46.65 | 46.65 | 46.65 | 242656 |
| 1731951000 | 46.26 | 0.07 | 0.15 | 46.26 | 46.26 | 46.26 | 1973742 |
| 1731691800 | 46.19 | -0.1 | -0.22 | 46.19 | 46.19 | 46.19 | 0 |
| 1731605400 | 46.29 | -0.02 | -0.04 | 46.29 | 46.29 | 46.29 | 0 |
| 1731519000 | 46.31 | -0.12 | -0.26 | 46.31 | 46.31 | 46.31 | 0 |
| 1731432600 | 46.43 | -0.23 | -0.49 | 46.43 | 46.43 | 46.43 | 0 |
| 1731346200 | 46.66 | 0.35 | 0.76 | 46.66 | 46.66 | 46.66 | 0 |
| 1731087000 | 46.31 | 0.56 | 1.22 | 46.31 | 46.31 | 46.31 | 0 |
| 1731000600 | 45.75 | 0.42 | 0.93 | 45.75 | 45.75 | 45.75 | 0 |
| 1730914200 | 45.33 | -0.48 | -1.05 | 45.33 | 45.33 | 45.33 | 100000 |
| 1730827800 | 45.81 | -0.38 | -0.82 | 45.81 | 45.81 | 45.81 | 0 |
| 1730741400 | 46.19 | -0.26 | -0.56 | 46.19 | 46.19 | 46.19 | 0 |
| 1730482200 | 46.45 | -0.18 | -0.39 | 46.45 | 46.45 | 46.45 | 0 |
| 1730395800 | 46.63 | -0.49 | -1.04 | 46.63 | 46.63 | 46.63 | 0 |
| 1730309400 | 47.12 | -0.34 | -0.72 | 47.12 | 47.12 | 47.12 | 0 |
| 1730223000 | 47.46 | -0.41 | -0.86 | 47.46 | 47.46 | 47.46 | 25000 |
| 1730136600 | 47.87 | -0.2 | -0.42 | 47.87 | 47.87 | 47.87 | 0 |
| 1729873800 | 48.07 | 0.35 | 0.73 | 48.07 | 48.07 | 48.07 | 0 |
| 1729787400 | 47.72 | -0.16 | -0.33 | 47.72 | 47.72 | 47.72 | 0 |
| 1729701000 | 47.88 | -0.32 | -0.66 | 47.88 | 47.88 | 47.88 | 0 |
| 1729614600 | 48.2 | -0.39 | -0.80 | 48.2 | 48.2 | 48.2 | 0 |
| 1729528200 | 48.59 | -0.75 | -1.52 | 48.59 | 48.59 | 48.59 | 0 |
| 1729269000 | 49.34 | 0.29 | 0.59 | 49.34 | 49.34 | 49.34 | 0 |
| 1729182600 | 49.05 | -0.35 | -0.71 | 49.05 | 49.05 | 49.05 | 0 |
| 1729096200 | 49.4 | 1.01 | 2.09 | 49.4 | 49.4 | 49.4 | 99000 |
| 1729009800 | 48.39 | 0.92 | 1.94 | 48.39 | 48.39 | 48.39 | 0 |
| 1728923400 | 47.47 | -0.29 | -0.61 | 47.47 | 47.47 | 47.47 | 0 |
| 1728664200 | 47.76 | 0.04 | 0.08 | 47.76 | 47.76 | 47.76 | 0 |
| 1728577800 | 47.72 | -0.33 | -0.69 | 47.72 | 47.72 | 47.72 | 400000 |
| 1728491400 | 48.05 | -0.01 | -0.02 | 48.05 | 48.05 | 48.05 | 0 |
| 1728405000 | 48.06 | 0.06 | 0.13 | 48.06 | 48.06 | 48.06 | 400000 |
| 1728318600 | 48 | -0.41 | -0.85 | 48 | 48 | 48 | 0 |
| 1728059400 | 48.41 | -0.88 | -1.79 | 48.41 | 48.41 | 48.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
