Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 80.95 | 0.01 | 0.01 | 80.95 | 80.95 | 80.95 | 2440 |
| 1738863000 | 80.94 | -0.45 | -0.55 | 80.94 | 80.94 | 80.94 | 179774 |
| 1738776600 | 81.39 | 1.19 | 1.48 | 81.39 | 81.39 | 81.39 | 67772 |
| 1738690200 | 80.2 | -0.38 | -0.47 | 80.2 | 80.2 | 80.2 | 91900 |
| 1738603800 | 80.58 | 0.44 | 0.55 | 80.58 | 80.58 | 80.58 | 132394 |
| 1738344600 | 80.14 | 0.12 | 0.15 | 80.14 | 80.14 | 80.14 | 14083 |
| 1738258200 | 80.02 | 0.42 | 0.53 | 80.02 | 80.02 | 80.02 | 221589 |
| 1738171800 | 79.6 | 0.03 | 0.04 | 79.6 | 79.6 | 79.6 | 3747 |
| 1738085400 | 79.57 | -0.37 | -0.46 | 79.57 | 79.57 | 79.57 | 26202 |
| 1737999000 | 79.94 | 0.66 | 0.83 | 79.94 | 79.94 | 79.94 | 47684 |
| 1737739800 | 79.28 | -0.23 | -0.29 | 79.28 | 79.28 | 79.28 | 5095 |
| 1737653400 | 79.51 | 0.16 | 0.20 | 79.51 | 79.51 | 79.51 | 19205 |
| 1737567000 | 79.35 | -0.49 | -0.61 | 79.35 | 79.35 | 79.35 | 13761 |
| 1737480600 | 79.84 | 0.73 | 0.92 | 79.84 | 79.84 | 79.84 | 35630 |
| 1737394200 | 79.11 | 0.07 | 0.09 | 79.11 | 79.11 | 79.11 | 144464 |
| 1737135000 | 79.04 | 0.31 | 0.39 | 79.04 | 79.04 | 79.04 | 57229 |
| 1737048600 | 78.73 | 0.78 | 1.00 | 78.73 | 78.73 | 78.73 | 78156 |
| 1736962200 | 77.95 | 1.84 | 2.42 | 77.95 | 77.95 | 77.95 | 38084 |
| 1736875800 | 76.11 | -0.2 | -0.26 | 76.11 | 76.11 | 76.11 | 55612 |
| 1736789400 | 76.31 | -0.26 | -0.34 | 76.31 | 76.31 | 76.31 | 163778 |
| 1736530200 | 76.57 | -0.46 | -0.60 | 76.57 | 76.57 | 76.57 | 575464 |
| 1736443800 | 77.03 | -0.11 | -0.14 | 77.03 | 77.03 | 77.03 | 236651 |
| 1736357400 | 77.14 | -1.36 | -1.73 | 77.14 | 77.14 | 77.14 | 70700 |
| 1736271000 | 78.5 | -0.84 | -1.06 | 78.5 | 78.5 | 78.5 | 110893 |
| 1736184600 | 79.34 | -0.22 | -0.28 | 79.34 | 79.34 | 79.34 | 0 |
| 1735925400 | 79.56 | -0.09 | -0.11 | 79.56 | 79.56 | 79.56 | 0 |
| 1735839000 | 79.65 | 0.2 | 0.25 | 79.65 | 79.65 | 79.65 | 20693 |
| 1735666200 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 2443 |
| 1735579800 | 79.45 | 0.09 | 0.11 | 79.45 | 79.45 | 79.45 | 12570 |
| 1735320600 | 79.36 | -0.71 | -0.89 | 79.36 | 79.36 | 79.36 | 0 |
| 1735061400 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 18130 |
| 1734975000 | 80.07 | -0.66 | -0.82 | 80.07 | 80.07 | 80.07 | 95632 |
| 1734715800 | 80.73 | 0.71 | 0.89 | 80.73 | 80.73 | 80.73 | 27472 |
| 1734629400 | 80.02 | -0.75 | -0.93 | 80.07 | 80.86 | 79.75 | 50000 |
| 1734543000 | 80.77 | -0.14 | -0.17 | 80.77 | 80.77 | 80.77 | 31690 |
| 1734456600 | 80.91 | -0.72 | -0.88 | 80.91 | 80.91 | 80.91 | 9314 |
| 1734370200 | 81.63 | -0.33 | -0.40 | 81.63 | 81.63 | 81.63 | 60828 |
| 1734111000 | 81.96 | -0.59 | -0.71 | 81.96 | 81.96 | 81.96 | 47007 |
| 1734024600 | 82.55 | -0.45 | -0.54 | 82.55 | 82.55 | 82.55 | 15500 |
| 1733938200 | 83 | -0.18 | -0.22 | 83 | 83 | 83 | 70320 |
| 1733851800 | 83.18 | -0.77 | -0.92 | 83.18 | 83.18 | 83.18 | 320162 |
| 1733765400 | 83.95 | 0.1 | 0.12 | 83.95 | 83.95 | 83.95 | 1665 |
| 1733506200 | 83.85 | -0.33 | -0.39 | 83.85 | 83.85 | 83.85 | 0 |
| 1733419800 | 84.18 | -0.41 | -0.48 | 84.18 | 84.18 | 84.18 | 64068 |
| 1733333400 | 84.59 | 0.04 | 0.05 | 84.59 | 84.59 | 84.59 | 42782 |
| 1733247000 | 84.55 | -0.51 | -0.60 | 84.55 | 84.55 | 84.55 | 0 |
| 1733160600 | 85.06 | 0.25 | 0.29 | 85.06 | 85.06 | 85.06 | 78852 |
| 1732901400 | 84.81 | 0.29 | 0.34 | 84.81 | 84.81 | 84.81 | 37539 |
| 1732815000 | 84.52 | 0.43 | 0.51 | 84.52 | 84.52 | 84.52 | 6300 |
| 1732728600 | 84.09 | 0.39 | 0.47 | 84.09 | 84.09 | 84.09 | 16000 |
| 1732642200 | 83.7 | -0.35 | -0.42 | 83.7 | 83.7 | 83.7 | 32000 |
| 1732555800 | 84.05 | 0.77 | 0.92 | 84.05 | 84.05 | 84.05 | 3535 |
| 1732296600 | 83.28 | 0.52 | 0.63 | 83.28 | 83.28 | 83.28 | 0 |
| 1732210200 | 82.76 | 0.17 | 0.21 | 82.76 | 82.76 | 82.76 | 7300 |
| 1732123800 | 82.59 | -0.51 | -0.61 | 82.59 | 82.59 | 82.59 | 0 |
| 1732037400 | 83.1 | 0.55 | 0.67 | 83.1 | 83.1 | 83.1 | 112164 |
| 1731951000 | 82.55 | 0.09 | 0.11 | 82.55 | 82.55 | 82.55 | 17800 |
| 1731691800 | 82.46 | -0.19 | -0.23 | 82.46 | 82.46 | 82.46 | 2390 |
| 1731605400 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1731519000 | 82.65 | -0.19 | -0.23 | 82.65 | 82.65 | 82.65 | 215869 |
| 1731432600 | 82.84 | -0.39 | -0.47 | 82.84 | 82.84 | 82.84 | 420 |
| 1731346200 | 83.23 | 0.45 | 0.54 | 83.23 | 83.23 | 83.23 | 22397 |
| 1731087000 | 82.78 | 0.8 | 0.98 | 82.78 | 82.78 | 82.78 | 85226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
