Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 80.24 | 0.71 | 0.89 | 80.24 | 80.24 | 80.24 | 35236 |
| 1734629400 | 79.53 | -0.72 | -0.90 | 79.53 | 79.53 | 79.53 | 1108908 |
| 1734543000 | 80.25 | -0.16 | -0.20 | 80.25 | 80.25 | 80.25 | 119273 |
| 1734456600 | 80.41 | -0.75 | -0.92 | 80.41 | 80.41 | 80.41 | 207449 |
| 1734370200 | 81.16 | -0.37 | -0.45 | 81.16 | 81.16 | 81.16 | 69462 |
| 1734111000 | 81.53 | -0.54 | -0.66 | 81.53 | 81.53 | 81.53 | 22270 |
| 1734024600 | 82.07 | -0.47 | -0.57 | 82.07 | 82.07 | 82.07 | 1562 |
| 1733938200 | 82.54 | -0.15 | -0.18 | 82.54 | 82.54 | 82.54 | 25875 |
| 1733851800 | 82.69 | -0.82 | -0.98 | 82.69 | 82.69 | 82.69 | 1295131 |
| 1733765400 | 83.51 | 0.13 | 0.16 | 83.51 | 83.51 | 83.51 | 55105 |
| 1733506200 | 83.38 | -0.32 | -0.38 | 83.38 | 83.38 | 83.38 | 0 |
| 1733419800 | 83.7 | -0.46 | -0.55 | 83.7 | 83.7 | 83.7 | 93811 |
| 1733333400 | 84.16 | 0.03 | 0.04 | 84.16 | 84.16 | 84.16 | 0 |
| 1733247000 | 84.13 | -0.53 | -0.63 | 84.13 | 84.13 | 84.13 | 0 |
| 1733160600 | 84.66 | 0.31 | 0.37 | 84.66 | 84.66 | 84.66 | 2198 |
| 1732901400 | 84.35 | 0.29 | 0.34 | 84.35 | 84.35 | 84.35 | 12722 |
| 1732815000 | 84.06 | 0.45 | 0.54 | 84.06 | 84.06 | 84.06 | 23168 |
| 1732728600 | 83.61 | 0.42 | 0.50 | 83.61 | 83.61 | 83.61 | 18846 |
| 1732642200 | 83.19 | -0.37 | -0.44 | 83.19 | 83.19 | 83.19 | 12024 |
| 1732555800 | 83.56 | 0.78 | 0.94 | 83.56 | 83.56 | 83.56 | 135029 |
| 1732296600 | 82.78 | 0.55 | 0.67 | 82.78 | 82.78 | 82.78 | 30873 |
| 1732210200 | 82.23 | 0.15 | 0.18 | 82.23 | 82.23 | 82.23 | 13100 |
| 1732123800 | 82.08 | -0.51 | -0.62 | 82.08 | 82.08 | 82.08 | 0 |
| 1732037400 | 82.59 | 0.57 | 0.69 | 82.59 | 82.59 | 82.59 | 111026 |
| 1731951000 | 82.02 | 0.08 | 0.10 | 82.02 | 82.02 | 82.02 | 4901 |
| 1731691800 | 81.94 | -0.16 | -0.19 | 81.94 | 81.94 | 81.94 | 9806 |
| 1731605400 | 82.1 | -0.05 | -0.06 | 82.1 | 82.1 | 82.1 | 151421 |
| 1731519000 | 82.15 | -0.2 | -0.24 | 82.15 | 82.15 | 82.15 | 47360 |
| 1731432600 | 82.35 | -0.38 | -0.46 | 82.35 | 82.35 | 82.35 | 39611 |
| 1731346200 | 82.73 | 0.46 | 0.56 | 82.73 | 82.73 | 82.73 | 21016 |
| 1731087000 | 82.27 | 0.79 | 0.97 | 82.27 | 82.27 | 82.27 | 44527 |
| 1731000600 | 81.48 | 0.65 | 0.80 | 81.48 | 81.48 | 81.48 | 102684 |
| 1730914200 | 80.83 | -0.63 | -0.77 | 80.83 | 80.83 | 80.83 | 339471 |
| 1730827800 | 81.46 | -0.51 | -0.62 | 81.46 | 81.46 | 81.46 | 579915 |
| 1730741400 | 81.97 | -0.4 | -0.49 | 81.97 | 81.97 | 81.97 | 665214 |
| 1730482200 | 82.37 | -0.32 | -0.39 | 82.37 | 82.37 | 82.37 | 317733 |
| 1730395800 | 82.69 | -0.7 | -0.84 | 82.69 | 82.69 | 82.69 | 846530 |
| 1730309400 | 83.39 | -0.53 | -0.63 | 83.39 | 83.39 | 83.39 | 716026 |
| 1730223000 | 83.92 | -0.6 | -0.71 | 83.92 | 83.92 | 83.92 | 251848 |
| 1730136600 | 84.52 | -0.31 | -0.37 | 84.52 | 84.52 | 84.52 | 90221 |
| 1729873800 | 84.83 | 0.52 | 0.62 | 84.83 | 84.83 | 84.83 | 851151 |
| 1729787400 | 84.31 | -0.25 | -0.30 | 84.31 | 84.31 | 84.31 | 156799 |
| 1729701000 | 84.56 | -0.49 | -0.58 | 84.56 | 84.56 | 84.56 | 163967 |
| 1729614600 | 85.05 | -0.54 | -0.63 | 85.05 | 85.05 | 85.05 | 71137 |
| 1729528200 | 85.59 | -1.1 | -1.27 | 85.59 | 85.59 | 85.59 | 56663 |
| 1729269000 | 86.69 | 0.37 | 0.43 | 86.69 | 86.69 | 86.69 | 128597 |
| 1729182600 | 86.32 | -0.5 | -0.58 | 86.32 | 86.32 | 86.32 | 93052 |
| 1729096200 | 86.82 | 1.47 | 1.72 | 86.82 | 86.82 | 86.82 | 76741 |
| 1729009800 | 85.35 | 1.33 | 1.58 | 85.35 | 85.35 | 85.35 | 137003 |
| 1728923400 | 84.02 | -0.44 | -0.52 | 84.02 | 84.02 | 84.02 | 61867 |
| 1728664200 | 84.46 | 0.06 | 0.07 | 84.46 | 84.46 | 84.46 | 416301 |
| 1728577800 | 84.4 | -0.47 | -0.55 | 84.4 | 84.4 | 84.4 | 281078 |
| 1728491400 | 84.87 | -0.01 | -0.01 | 84.87 | 84.87 | 84.87 | 81334 |
| 1728405000 | 84.88 | 0.05 | 0.06 | 84.88 | 84.88 | 84.88 | 663677 |
| 1728318600 | 84.83 | -0.59 | -0.69 | 84.83 | 84.83 | 84.83 | 192550 |
| 1728059400 | 85.42 | -1.25 | -1.44 | 85.42 | 85.42 | 85.42 | 2814160 |
| 1727973000 | 86.67 | 0.16 | 0.18 | 86.67 | 86.67 | 86.67 | 3282 |
| 1727886600 | 86.51 | -1.27 | -1.45 | 86.51 | 86.51 | 86.51 | 141775 |
| 1727800200 | 87.78 | 1.08 | 1.25 | 87.78 | 87.78 | 87.78 | 142688 |
| 1727713800 | 86.7 | -0.06 | -0.07 | 86.7 | 86.7 | 86.7 | 151545 |
| 1727454600 | 86.76 | 0.07 | 0.08 | 86.76 | 86.76 | 86.76 | 30687 |
| 1727368200 | 86.69 | -0.35 | -0.40 | 86.69 | 86.69 | 86.69 | 3558128 |
| 1727281800 | 87.04 | -0.96 | -1.09 | 87.04 | 87.04 | 87.04 | 397701 |
| 1727195400 | 88 | -0.02 | -0.02 | 88 | 88 | 88 | 946129 |
| 1727109000 | 88.02 | -0.33 | -0.37 | 88.02 | 88.02 | 88.02 | 1386964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
