Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 87.99 | -0.82 | -0.92 | 87.99 | 87.99 | 87.99 | 368988 |
| 1735061400 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 556793 |
| 1734975000 | 88.81 | -0.75 | -0.84 | 88.81 | 88.81 | 88.81 | 144177 |
| 1734715800 | 89.56 | 0.81 | 0.91 | 89.56 | 89.56 | 89.56 | 283694 |
| 1734629400 | 88.75 | -0.84 | -0.94 | 88.81 | 89.635 | 88.45 | 264852 |
| 1734543000 | 89.59 | -0.16 | -0.18 | 89.59 | 89.59 | 89.59 | 269883 |
| 1734456600 | 89.75 | -0.81 | -0.89 | 89.75 | 89.75 | 89.75 | 36213170 |
| 1734370200 | 90.56 | -0.43 | -0.47 | 90.56 | 90.56 | 90.56 | 182063 |
| 1734111000 | 90.99 | -0.57 | -0.62 | 90.99 | 90.99 | 90.99 | 398226 |
| 1734024600 | 91.56 | -0.49 | -0.53 | 91.56 | 91.56 | 91.56 | 1045989 |
| 1733938200 | 92.05 | -0.18 | -0.20 | 92.05 | 92.05 | 92.05 | 88588 |
| 1733851800 | 92.23 | -0.89 | -0.96 | 92.23 | 92.23 | 92.23 | 107282 |
| 1733765400 | 93.12 | 0.12 | 0.13 | 93.12 | 93.12 | 93.12 | 20953 |
| 1733506200 | 93 | -0.31 | -0.33 | 93 | 93 | 93 | 5031598 |
| 1733419800 | 93.31 | -0.47 | -0.50 | 93.31 | 93.31 | 93.31 | 203241 |
| 1733333400 | 93.78 | 0.03 | 0.03 | 93.78 | 93.78 | 93.78 | 24198 |
| 1733247000 | 93.75 | -0.59 | -0.63 | 93.75 | 93.75 | 93.75 | 14450 |
| 1733160600 | 94.34 | 0.34 | 0.36 | 94.34 | 94.34 | 94.34 | 55714 |
| 1732901400 | 94 | 0.31 | 0.33 | 94 | 94 | 94 | 346856 |
| 1732815000 | 93.69 | 0.49 | 0.53 | 93.69 | 93.69 | 93.69 | 536900 |
| 1732728600 | 93.2 | 0.4 | 0.43 | 93.2 | 93.2 | 93.2 | 285391 |
| 1732642200 | 92.8 | -0.43 | -0.46 | 92.8 | 92.8 | 92.8 | 2913158 |
| 1732555800 | 93.23 | 0.85 | 0.92 | 93.23 | 93.23 | 93.23 | 477661 |
| 1732296600 | 92.38 | 0.61 | 0.66 | 92.38 | 92.38 | 92.38 | 161052 |
| 1732210200 | 91.77 | 0.15 | 0.16 | 91.77 | 91.77 | 91.77 | 397347 |
| 1732123800 | 91.62 | -0.56 | -0.61 | 91.62 | 91.62 | 91.62 | 529059 |
| 1732037400 | 92.18 | 0.63 | 0.69 | 92.18 | 92.18 | 92.18 | 2257092 |
| 1731951000 | 91.55 | 0.12 | 0.13 | 91.55 | 91.55 | 91.55 | 170034 |
| 1731691800 | 91.43 | -0.17 | -0.19 | 91.43 | 91.43 | 91.43 | 945734 |
| 1731605400 | 91.6 | -0.05 | -0.05 | 91.6 | 91.6 | 91.6 | 1343138 |
| 1731519000 | 91.65 | -0.21 | -0.23 | 91.65 | 91.65 | 91.65 | 284040 |
| 1731432600 | 91.86 | -0.41 | -0.44 | 91.86 | 91.86 | 91.86 | 126839 |
| 1731346200 | 92.27 | 0.51 | 0.56 | 92.27 | 92.27 | 92.27 | 413929 |
| 1731087000 | 91.76 | 0.86 | 0.95 | 91.76 | 91.76 | 91.76 | 347939 |
| 1731000600 | 90.9 | 0.74 | 0.82 | 90.9 | 90.9 | 90.9 | 5326346 |
| 1730914200 | 90.16 | -0.71 | -0.78 | 90.16 | 90.16 | 90.16 | 28048837 |
| 1730827800 | 90.87 | -0.57 | -0.62 | 90.87 | 90.87 | 90.87 | 718071 |
| 1730741400 | 91.44 | -0.38 | -0.41 | 91.44 | 91.44 | 91.44 | 565409 |
| 1730482200 | 91.82 | -0.37 | -0.40 | 91.82 | 91.82 | 91.82 | 489235 |
| 1730395800 | 92.19 | -0.74 | -0.80 | 92.19 | 92.19 | 92.19 | 1259287 |
| 1730309400 | 92.93 | -0.58 | -0.62 | 92.93 | 92.93 | 92.93 | 3548925 |
| 1730223000 | 93.51 | -0.62 | -0.66 | 93.51 | 93.51 | 93.51 | 659512 |
| 1730136600 | 94.13 | -0.33 | -0.35 | 94.13 | 94.13 | 94.13 | 1288582 |
| 1729873800 | 94.46 | 0.56 | 0.60 | 94.46 | 94.46 | 94.46 | 253002 |
| 1729787400 | 93.9 | -0.28 | -0.30 | 93.9 | 93.9 | 93.9 | 2919130 |
| 1729701000 | 94.18 | -0.53 | -0.56 | 94.18 | 94.18 | 94.18 | 285389 |
| 1729614600 | 94.71 | -0.56 | -0.59 | 94.71 | 94.71 | 94.71 | 50243227 |
| 1729528200 | 95.27 | -1.23 | -1.27 | 95.27 | 95.27 | 95.27 | 475306 |
| 1729269000 | 96.5 | 0.39 | 0.41 | 96.5 | 96.5 | 96.5 | 142172 |
| 1729182600 | 96.11 | -0.53 | -0.55 | 96.11 | 96.11 | 96.11 | 1720469 |
| 1729096200 | 96.64 | 1.61 | 1.69 | 96.64 | 96.64 | 96.64 | 1174483 |
| 1729009800 | 95.03 | 1.45 | 1.55 | 95.03 | 95.03 | 95.03 | 35209540 |
| 1728923400 | 93.58 | -0.5 | -0.53 | 93.58 | 93.58 | 93.58 | 6284088 |
| 1728664200 | 94.08 | 0.07 | 0.07 | 94.08 | 94.08 | 94.08 | 324289 |
| 1728577800 | 94.01 | -0.51 | -0.54 | 94.01 | 94.01 | 94.01 | 284726 |
| 1728491400 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 184130 |
| 1728405000 | 94.52 | 0.06 | 0.06 | 94.52 | 94.52 | 94.52 | 727011 |
| 1728318600 | 94.46 | -0.63 | -0.66 | 94.46 | 94.46 | 94.46 | 352078 |
| 1728059400 | 95.09 | -1.41 | -1.46 | 95.09 | 95.09 | 95.09 | 367123 |
| 1727973000 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 224807 |
| 1727886600 | 96.3 | -1.38 | -1.41 | 96.3 | 96.3 | 96.3 | 814880 |
| 1727800200 | 97.68 | 1.16 | 1.20 | 97.68 | 97.68 | 97.68 | 672540 |
| 1727713800 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 429742 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
