Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 60.045 | 0.97 | 1.63 | 60.045 | 60.045 | 60.045 | 0 |
| 1734629400 | 59.08 | -0.65 | -1.08 | 59.08 | 59.08 | 59.08 | 5000 |
| 1734543000 | 59.725 | 0.26 | 0.44 | 59.725 | 59.725 | 59.725 | 0 |
| 1734456600 | 59.465 | -0.67 | -1.11 | 59.465 | 59.465 | 59.465 | 0 |
| 1734370200 | 60.135 | -0.85 | -1.39 | 60.135 | 60.135 | 60.135 | 0 |
| 1734111000 | 60.985 | -0.94 | -1.51 | 60.985 | 60.985 | 60.985 | 0 |
| 1734024600 | 61.92 | -0.65 | -1.03 | 61.92 | 61.92 | 61.92 | 0 |
| 1733938200 | 62.565 | -0.02 | -0.02 | 62.565 | 62.565 | 62.565 | 0 |
| 1733851800 | 62.58 | 0.13 | 0.22 | 62.58 | 62.58 | 62.58 | 0 |
| 1733765400 | 62.445 | -0.26 | -0.41 | 62.445 | 62.445 | 62.445 | 0 |
| 1733506200 | 62.705 | -0.42 | -0.67 | 62.705 | 62.705 | 62.705 | 0 |
| 1733419800 | 63.125 | -0.83 | -1.29 | 63.125 | 63.125 | 63.125 | 0 |
| 1733333400 | 63.95 | -0.46 | -0.71 | 63.95 | 63.95 | 63.95 | 0 |
| 1733247000 | 64.405 | -0.96 | -1.47 | 64.405 | 64.405 | 64.405 | 0 |
| 1733160600 | 65.364999 | 0.33 | 0.51 | 65.364999 | 65.364999 | 65.364999 | 0 |
| 1732901400 | 65.035 | -0.2 | -0.31 | 65.035 | 65.035 | 65.035 | 0 |
| 1732815000 | 65.239999 | 0.95 | 1.48 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1732728600 | 64.29 | 0.31 | 0.48 | 64.29 | 64.29 | 64.29 | 0 |
| 1732642200 | 63.98 | -0.81 | -1.24 | 63.98 | 63.98 | 63.98 | 0 |
| 1732555800 | 64.785 | 0.9 | 1.41 | 64.785 | 64.785 | 64.785 | 0 |
| 1732296600 | 63.885 | 0.67 | 1.07 | 63.885 | 63.885 | 63.885 | 0 |
| 1732210200 | 63.21 | -0.35 | -0.55 | 63.21 | 63.21 | 63.21 | 0 |
| 1732123800 | 63.56 | -0.49 | -0.77 | 63.56 | 63.56 | 63.56 | 0 |
| 1732037400 | 64.05 | 0.5 | 0.79 | 64.05 | 64.05 | 64.05 | 0 |
| 1731951000 | 63.55 | 0.14 | 0.23 | 63.55 | 63.55 | 63.55 | 0 |
| 1731691800 | 63.405 | -0.08 | -0.13 | 63.405 | 63.405 | 63.405 | 0 |
| 1731605400 | 63.485 | -0.42 | -0.65 | 63.485 | 63.485 | 63.485 | 0 |
| 1731519000 | 63.9 | -0.49 | -0.75 | 63.9 | 63.9 | 63.9 | 0 |
| 1731432600 | 64.385 | -0.25 | -0.39 | 64.385 | 64.385 | 64.385 | 0 |
| 1731346200 | 64.635 | 0.78 | 1.21 | 64.635 | 64.635 | 64.635 | 0 |
| 1731087000 | 63.86 | 0.55 | 0.87 | 63.86 | 63.86 | 63.86 | 0 |
| 1731000600 | 63.31 | 0.46 | 0.73 | 63.31 | 63.31 | 63.31 | 0 |
| 1730914200 | 62.85 | -0.83 | -1.30 | 62.85 | 62.85 | 62.85 | 0 |
| 1730827800 | 63.68 | -0.55 | -0.86 | 63.68 | 63.68 | 63.68 | 0 |
| 1730741400 | 64.23 | -0.53 | -0.82 | 64.23 | 64.23 | 64.23 | 0 |
| 1730482200 | 64.76 | -0.78 | -1.18 | 64.76 | 64.76 | 64.76 | 0 |
| 1730395800 | 65.535 | -0.83 | -1.25 | 65.535 | 65.535 | 65.535 | 0 |
| 1730309400 | 66.364999 | -0.09 | -0.13 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1730223000 | 66.45 | -0.18 | -0.27 | 66.45 | 66.45 | 66.45 | 0 |
| 1730136600 | 66.629999 | -0.83 | -1.23 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729873800 | 67.46 | 0.64 | 0.97 | 67.46 | 67.46 | 67.46 | 0 |
| 1729787400 | 66.815 | -0.7 | -1.04 | 66.815 | 66.815 | 66.815 | 0 |
| 1729701000 | 67.515 | -0.55 | -0.80 | 67.515 | 67.515 | 67.515 | 0 |
| 1729614600 | 68.06 | -0.09 | -0.12 | 68.06 | 68.06 | 68.06 | 0 |
| 1729528200 | 68.145 | -1.68 | -2.41 | 68.145 | 68.145 | 68.145 | 0 |
| 1729269000 | 69.825 | 0.14 | 0.21 | 69.825 | 69.825 | 69.825 | 0 |
| 1729182600 | 69.68 | -0.34 | -0.49 | 69.68 | 69.68 | 69.68 | 0 |
| 1729096200 | 70.02 | 2.14 | 3.15 | 70.02 | 70.02 | 70.02 | 0 |
| 1729009800 | 67.88 | 1.38 | 2.07 | 67.88 | 67.88 | 67.88 | 0 |
| 1728923400 | 66.504999 | -0.74 | -1.09 | 66.504999 | 66.504999 | 66.504999 | 0 |
| 1728664200 | 67.24 | 0.38 | 0.58 | 67.24 | 67.24 | 67.24 | 0 |
| 1728577800 | 66.855 | 0.19 | 0.28 | 66.855 | 66.855 | 66.855 | 0 |
| 1728491400 | 66.67 | -0.25 | -0.37 | 66.67 | 66.67 | 66.67 | 0 |
| 1728405000 | 66.92 | -0.71 | -1.04 | 66.92 | 66.92 | 66.92 | 0 |
| 1728318600 | 67.625 | -0.3 | -0.43 | 67.625 | 67.625 | 67.625 | 0 |
| 1728059400 | 67.92 | -0.82 | -1.19 | 67.92 | 67.92 | 67.92 | 0 |
| 1727973000 | 68.735 | 0.73 | 1.07 | 68.735 | 68.735 | 68.735 | 0 |
| 1727886600 | 68.005 | -1.52 | -2.19 | 68.005 | 68.005 | 68.005 | 0 |
| 1727800200 | 69.525 | 1.55 | 2.28 | 69.525 | 69.525 | 69.525 | 0 |
| 1727713800 | 67.975 | -0.53 | -0.77 | 67.975 | 67.975 | 67.975 | 0 |
| 1727454600 | 68.505 | 0.31 | 0.45 | 68.505 | 68.505 | 68.505 | 0 |
| 1727368200 | 68.195 | -0.71 | -1.02 | 68.195 | 68.195 | 68.195 | 0 |
| 1727281800 | 68.9 | -1.42 | -2.01 | 68.9 | 68.9 | 68.9 | 0 |
| 1727195400 | 70.315 | 0.1 | 0.14 | 70.315 | 70.315 | 70.315 | 0 |
| 1727109000 | 70.215 | -0.16 | -0.22 | 70.215 | 70.215 | 70.215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
