Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.0765 | 0 | 0.01 | 8.0765 | 8.0765 | 8.0765 | 5 |
| 1738863000 | 8.0755 | 0.04 | 0.48 | 8.0755 | 8.0755 | 8.0755 | 490 |
| 1738776600 | 8.037 | 0.01 | 0.16 | 8.037 | 8.037 | 8.037 | 0 |
| 1738690200 | 8.0245 | 0.02 | 0.22 | 8.0245 | 8.0245 | 8.0245 | 0 |
| 1738603800 | 8.0065 | -0.03 | -0.31 | 8.074 | 8.1155 | 7.98 | 860 |
| 1738344600 | 8.0315 | 0.01 | 0.07 | 8.0315 | 8.0315 | 8.0315 | 0 |
| 1738258200 | 8.0254999 | -0 | -0.02 | 8.0254999 | 8.0254999 | 8.0254999 | 0 |
| 1738171800 | 8.0275 | 0 | 0.04 | 8.0275 | 8.0275 | 8.0275 | 0 |
| 1738085400 | 8.0239999 | 0.01 | 0.13 | 8.0239999 | 8.0239999 | 8.0239999 | 63 |
| 1737999000 | 8.0135 | 0.04 | 0.51 | 8.0135 | 8.0135 | 8.0135 | 0 |
| 1737739800 | 7.973 | 0.01 | 0.19 | 7.973 | 7.973 | 7.973 | 0 |
| 1737653400 | 7.958 | -0 | -0.01 | 7.958 | 7.958 | 7.958 | 0 |
| 1737567000 | 7.959 | -0.03 | -0.36 | 7.959 | 7.959 | 7.959 | 0 |
| 1737480600 | 7.988 | 0.03 | 0.32 | 7.988 | 7.988 | 7.988 | 0 |
| 1737394200 | 7.9625 | -0.01 | -0.18 | 7.9625 | 7.9625 | 7.9625 | 0 |
| 1737135000 | 7.9765 | -0.01 | -0.09 | 7.9765 | 7.9765 | 7.9765 | 473 |
| 1737048600 | 7.9835 | 0 | 0.06 | 7.9835 | 7.9835 | 7.9835 | 0 |
| 1736962200 | 7.9785 | -0.02 | -0.31 | 8.004 | 8.004 | 7.9715 | 180 |
| 1736875800 | 8.003 | -0 | -0.03 | 8.003 | 8.003 | 8.003 | 0 |
| 1736789400 | 8.0055 | -0.03 | -0.40 | 8.0055 | 8.0055 | 8.0055 | 54 |
| 1736530200 | 8.0375 | -0.03 | -0.42 | 8.0375 | 8.0375 | 8.0375 | 0 |
| 1736443800 | 8.071 | -0.01 | -0.11 | 8.071 | 8.071 | 8.071 | 0 |
| 1736357400 | 8.0795 | -0.01 | -0.09 | 8.0795 | 8.0795 | 8.0795 | 0 |
| 1736271000 | 8.087 | -0.01 | -0.16 | 8.087 | 8.087 | 8.087 | 0 |
| 1736184600 | 8.1 | -0.02 | -0.20 | 8.13 | 8.13 | 8.1 | 524 |
| 1735925400 | 8.1165 | -0.01 | -0.10 | 8.1165 | 8.1165 | 8.1165 | 100 |
| 1735839000 | 8.125 | 0.05 | 0.58 | 8.125 | 8.125 | 8.125 | 0 |
| 1735666200 | 8.078 | 0 | 0.00 | 8.078 | 8.078 | 8.078 | 0 |
| 1735579800 | 8.078 | 0 | 0.02 | 8.078 | 8.078 | 8.078 | 253 |
| 1735320600 | 8.076 | 0.02 | 0.24 | 8.076 | 8.076 | 8.076 | 0 |
| 1735061400 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1734975000 | 8.057 | -0.03 | -0.33 | 8.057 | 8.057 | 8.057 | 12 |
| 1734715800 | 8.084 | -0.02 | -0.24 | 8.084 | 8.084 | 8.084 | 0 |
| 1734629400 | 8.1035 | -0.01 | -0.14 | 8.1035 | 8.1035 | 8.1035 | 0 |
| 1734543000 | 8.115 | -0.05 | -0.61 | 8.115 | 8.115 | 8.115 | 0 |
| 1734456600 | 8.1649999 | -0.03 | -0.34 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1734370200 | 8.193 | -0.01 | -0.12 | 8.193 | 8.193 | 8.193 | 0 |
| 1734111000 | 8.203 | -0.01 | -0.08 | 8.203 | 8.203 | 8.203 | 0 |
| 1734024600 | 8.2095 | -0.18 | -2.15 | 8.269 | 8.269 | 8.1645 | 400 |
| 1733938200 | 8.39 | 0.04 | 0.47 | 8.39 | 8.39 | 8.39 | 66 |
| 1733851800 | 8.351 | 0.03 | 0.35 | 8.351 | 8.351 | 8.351 | 672 |
| 1733765400 | 8.3215 | 0.02 | 0.26 | 8.351 | 8.351 | 8.321 | 20 |
| 1733506200 | 8.3 | 0 | 0.04 | 8.3 | 8.3 | 8.3 | 0 |
| 1733419800 | 8.2965 | -0.01 | -0.10 | 8.2965 | 8.2965 | 8.2965 | 0 |
| 1733333400 | 8.3045 | 0 | 0.01 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1733247000 | 8.3035 | 0.03 | 0.31 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1733160600 | 8.2775 | -0.01 | -0.07 | 8.264 | 8.302 | 8.264 | 10175 |
| 1732901400 | 8.283 | 0.01 | 0.11 | 8.283 | 8.283 | 8.283 | 7835 |
| 1732815000 | 8.2739999 | 0.04 | 0.46 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1732728600 | 8.2365 | 0.03 | 0.36 | 8.2365 | 8.2365 | 8.2365 | 0 |
| 1732642200 | 8.207 | -0.02 | -0.18 | 8.196 | 8.2445 | 8.1925 | 10896 |
| 1732555800 | 8.222 | -0.05 | -0.57 | 8.222 | 8.222 | 8.222 | 0 |
| 1732296600 | 8.2695 | -0 | -0.04 | 8.2695 | 8.2695 | 8.2695 | 28 |
| 1732210200 | 8.2725 | -0.03 | -0.32 | 8.2725 | 8.2725 | 8.2725 | 1204 |
| 1732123800 | 8.299 | 0.01 | 0.12 | 8.299 | 8.299 | 8.299 | 0 |
| 1732037400 | 8.289 | -0.02 | -0.26 | 8.283 | 8.314 | 8.2575 | 958 |
| 1731951000 | 8.3105 | 0.01 | 0.12 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1731691800 | 8.3005 | -0.02 | -0.28 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1731605400 | 8.3234999 | -0 | -0.04 | 8.3234999 | 8.3234999 | 8.3234999 | 0 |
| 1731519000 | 8.327 | -0.01 | -0.11 | 8.327 | 8.327 | 8.327 | 0 |
| 1731432600 | 8.336 | 0 | 0.04 | 8.336 | 8.336 | 8.336 | 19 |
| 1731346200 | 8.333 | -0.02 | -0.19 | 8.333 | 8.333 | 8.333 | 0 |
| 1731087000 | 8.3485 | -0 | -0.04 | 8.3485 | 8.3485 | 8.3485 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
