Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.02298850575 | 3.48 | 3.76 | 3.48 | 8516 | 3.62101266 | DE |
| 4 | 0.14 | 4.02298850575 | 3.48 | 3.76 | 3.46 | 3941 | 3.61695112 | DE |
| 12 | -0.26 | -6.70103092784 | 3.88 | 3.98 | 3.46 | 12241 | 3.76262794 | DE |
| 26 | -0.27 | -6.94087403599 | 3.89 | 4.26 | 3 | 24417 | 3.78863403 | DE |
| 52 | -0.28 | -7.17948717949 | 3.9 | 4.26 | 3 | 31098 | 3.83466204 | DE |
| 156 | 1.35 | 59.4713656388 | 2.27 | 4.26 | 1.5 | 21135 | 3.51039621 | DE |
| 260 | 0.92 | 34.0740740741 | 2.7 | 4.8 | 1.2 | 37288 | 2.90151591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733851800 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 0 |
| 1733765400 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 308 |
| 1733506200 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 42253 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733333400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733247000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733160600 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 78 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9833 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 361 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1853 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 6548 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 3760 |
| 1731346200 | 3.62 | -0.01 | -0.28 | 3.5 | 3.62 | 3.5 | 23428 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 2994 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 161 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730741400 | 3.63 | 0.13 | 3.71 | 3.63 | 3.63 | 3.63 | 454 |
| 1730482200 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 12346 |
| 1730395800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 15100 |
| 1730309400 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 77624 |
| 1730223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4864 |
| 1730136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6282 |
| 1729873800 | 3.63 | -0.12 | -3.20 | 3.63 | 3.63 | 3.63 | 0 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 3040 |
| 1729182600 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 0 |
| 1729096200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729009800 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 41 |
| 1728923400 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 50 |
| 1728664200 | 3.71 | 0.11 | 3.06 | 3.5 | 3.98 | 3.5 | 22471 |
| 1728577800 | 3.6 | -0.15 | -4.00 | 3.6 | 3.6 | 3.6 | 448 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 400 |
| 1728318600 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1728059400 | 3.71 | -0.05 | -1.33 | 3.71 | 3.71 | 3.71 | 15218 |
| 1727973000 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 1238 |
| 1727886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 231 |
| 1727800200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1727713800 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 54915 |
| 1727454600 | 3.75 | 0.16 | 4.46 | 3.5 | 3.75 | 3.5 | 3098 |
| 1727368200 | 3.59 | -0.16 | -4.27 | 3.59 | 3.59 | 3.59 | 1035 |
| 1727281800 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 1500 |
| 1727195400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 74900 |
| 1727109000 | 3.88 | 0 | 0.00 | 3.52 | 3.88 | 3.52 | 3246 |
| 1726849800 | 3.88 | 0.13 | 3.47 | 3.88 | 3.9 | 3.88 | 338005 |
| 1726763400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726677000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 208 |
| 1726590600 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 42175 |
| 1726504200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
