ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tanfield Group Plc

Tanfield Group Plc (TAN)

3,62
0,00
(0,00%)
Fechado 14 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.144.022988505753.483.763.4885163.62101266DE
40.144.022988505753.483.763.4639413.61695112DE
12-0.26-6.701030927843.883.983.46122413.76262794DE
26-0.27-6.940874035993.894.263244173.78863403DE
52-0.28-7.179487179493.94.263310983.83466204DE
1561.3559.47136563882.274.261.5211353.51039621DE
2600.9234.07407407412.74.81.2372882.90151591DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341110003.6200.003.763.763.62434
17340246003.6200.003.623.623.6220
17339382003.6200.003.623.623.620
17338518003.62-0.14-3.723.623.623.620
17337654003.760.143.873.763.763.76308
17335062003.6200.003.483.623.4842253
17334198003.6200.003.623.623.620
17333334003.6200.003.623.623.620
17332470003.6200.003.623.623.620
17331606003.620.010.283.623.623.6278
17329014003.6100.003.613.613.610
17328150003.6100.003.613.613.619833
17327286003.6100.003.613.613.61361
17326422003.6100.003.613.613.611853
17325558003.6100.003.613.613.610
17322966003.6100.003.613.613.61159
17322102003.6100.003.463.613.463972
17321238003.61-0.01-0.283.483.613.4812165
17320374003.6200.003.623.623.620
17319510003.6200.003.623.623.621269
17316918003.6200.003.483.623.486548
17316054003.6200.003.623.623.620
17315190003.6200.003.623.623.620
17314326003.6200.003.483.623.483760
17313462003.62-0.01-0.283.53.623.523428
17310870003.6300.003.53.633.52994
17310006003.6300.003.633.633.63161
17309142003.6300.003.633.633.630
17308278003.6300.003.633.633.630
17307414003.630.133.713.633.633.63454
17304822003.5-0.1-2.783.53.53.512346
17303958003.60.12.863.63.63.615100
17303094003.5-0.13-3.583.53.53.577624
17302230003.6300.003.633.633.634864
17301366003.6300.003.633.633.636282
17298738003.63-0.12-3.203.633.633.630
17297874003.7500.003.753.753.750
17297010003.7500.003.753.753.750
17296146003.7500.003.753.753.750
17295282003.750.010.273.753.753.750
17292690003.7400.003.743.743.743040
17291826003.74-0.01-0.273.743.743.740
17290962003.750.010.273.753.753.750
17290098003.74-0.01-0.273.743.743.7441
17289234003.750.041.083.753.753.7550
17286642003.710.113.063.53.983.522471
17285778003.6-0.15-4.003.63.63.6448
17284914003.7500.003.753.753.750
17284050003.7500.003.753.753.75400
17283186003.750.041.083.753.753.750
17280594003.71-0.05-1.333.713.713.7115218
17279730003.760.010.273.763.763.761238
17278866003.7500.003.753.753.75231
17278002003.750.041.083.753.753.750
17277138003.71-0.04-1.073.523.713.5254915
17274546003.750.164.463.53.753.53098
17273682003.59-0.16-4.273.593.593.591035
17272818003.75-0.13-3.353.753.753.751500
17271954003.8800.003.883.883.8874900
17271090003.8800.003.523.883.523246
17268498003.880.133.473.883.93.88338005
17267634003.7500.003.753.753.750
17266770003.750.257.143.753.753.75208
17265906003.5-0.25-6.673.53.53.542175
17265042003.7500.003.753.753.750

Seu Histórico Recente

Delayed Upgrade Clock