Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.71 | 3.98 | 3.5 | 3213 | 3.70792854 | DE |
| 4 | -0.04 | -1.06666666667 | 3.75 | 3.98 | 3.5 | 25602 | 3.82507559 | DE |
| 12 | -0.3 | -7.4812967581 | 4.01 | 4.26 | 3 | 23932 | 3.65201565 | DE |
| 26 | -0.09 | -2.36842105263 | 3.8 | 4.26 | 3 | 35144 | 3.84317201 | DE |
| 52 | -0.26 | -6.54911838791 | 3.97 | 4.26 | 3 | 37612 | 3.85549881 | DE |
| 156 | 1.69 | 83.6633663366 | 2.02 | 4.26 | 1.5 | 21337 | 3.47496817 | DE |
| 260 | -1.55 | -29.4676806084 | 5.26 | 5.26 | 1.2 | 37778 | 2.91440273 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 3.71 | 0.11 | 3.06 | 3.5 | 3.98 | 3.5 | 22471 |
| 1728577800 | 3.6 | -0.15 | -4.00 | 3.6 | 3.6 | 3.6 | 448 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 400 |
| 1728318600 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1728059400 | 3.71 | -0.05 | -1.33 | 3.71 | 3.71 | 3.71 | 15218 |
| 1727973000 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 1238 |
| 1727886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 231 |
| 1727800200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1727713800 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 54915 |
| 1727454600 | 3.75 | 0.16 | 4.46 | 3.5 | 3.75 | 3.5 | 3098 |
| 1727368200 | 3.59 | -0.16 | -4.27 | 3.59 | 3.59 | 3.59 | 1035 |
| 1727281800 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 1500 |
| 1727195400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 74900 |
| 1727109000 | 3.88 | 0 | 0.00 | 3.52 | 3.88 | 3.52 | 3246 |
| 1726849800 | 3.88 | 0.13 | 3.47 | 3.88 | 3.9 | 3.88 | 338005 |
| 1726763400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726677000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 208 |
| 1726590600 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 42175 |
| 1726504200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726245000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726158600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1726072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725985800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 128 |
| 1725899400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725640200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725553800 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1725467400 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 80 |
| 1725381000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 342 |
| 1725294600 | 3.75 | -0.1 | -2.60 | 3.7 | 3.75 | 3.7 | 79809 |
| 1725035400 | 3.85 | 0 | 0.00 | 3.7 | 3.85 | 3.7 | 1966 |
| 1724949000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724862600 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 1281 |
| 1724776200 | 3.81 | 0.06 | 1.60 | 3.56 | 3.81 | 3.56 | 15606 |
| 1724430600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724344200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724257800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25051 |
| 1724171400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724085000 | 3.75 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 200 |
| 1723825800 | 3.75 | -0.05 | -1.32 | 3.6 | 3.75 | 3.5 | 125000 |
| 1723739400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723653000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723566600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723480200 | 3.8 | 0.29 | 8.26 | 3.8 | 3.8 | 3.8 | 0 |
| 1723221000 | 3.51 | -0.51 | -12.69 | 4 | 4 | 3.51 | 139575 |
| 1723134600 | 4.0199999 | 0.11 | 2.81 | 4.24 | 4.24 | 4 | 55743 |
| 1723048200 | 3.91 | 0.71 | 22.19 | 4.26 | 4.26 | 3.91 | 106465 |
| 1722961800 | 3.2 | -0.1 | -3.03 | 3.22 | 3.4 | 3 | 267120 |
| 1722875400 | 3.3 | -0.33 | -9.09 | 3.6 | 4 | 3.3 | 76819 |
| 1722616200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1722529800 | 3.63 | -0.26 | -6.68 | 3.63 | 3.63 | 3.63 | 1 |
| 1722443400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1722357000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1722270600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 1633 |
| 1722011400 | 3.89 | -0.16 | -3.95 | 3.89 | 3.89 | 3.89 | 0 |
| 1721925000 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721838600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 1344 |
| 1721752200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721665800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721406600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721320200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 11 |
| 1721233800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 2539 |
| 1721147400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721061000 | 4.01 | 0.12 | 3.08 | 4.01 | 4.01 | 4.01 | 0 |
| 1720801800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
