ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tanfield Group Plc

Tanfield Group Plc (TAN)

3,71
0,11
(3,06%)
Fechado 12 Outubro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1003.713.983.532133.70792854DE
4-0.04-1.066666666673.753.983.5256023.82507559DE
12-0.3-7.48129675814.014.263239323.65201565DE
26-0.09-2.368421052633.84.263351443.84317201DE
52-0.26-6.549118387913.974.263376123.85549881DE
1561.6983.66336633662.024.261.5213373.47496817DE
260-1.55-29.46768060845.265.261.2377782.91440273DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17286642003.710.113.063.53.983.522471
17285778003.6-0.15-4.003.63.63.6448
17284914003.7500.003.753.753.750
17284050003.7500.003.753.753.75400
17283186003.750.041.083.753.753.750
17280594003.71-0.05-1.333.713.713.7115218
17279730003.760.010.273.763.763.761238
17278866003.7500.003.753.753.75231
17278002003.750.041.083.753.753.750
17277138003.71-0.04-1.073.523.713.5254915
17274546003.750.164.463.53.753.53098
17273682003.59-0.16-4.273.593.593.591035
17272818003.75-0.13-3.353.753.753.751500
17271954003.8800.003.883.883.8874900
17271090003.8800.003.523.883.523246
17268498003.880.133.473.883.93.88338005
17267634003.7500.003.753.753.750
17266770003.750.257.143.753.753.75208
17265906003.5-0.25-6.673.53.53.542175
17265042003.7500.003.753.753.750
17262450003.7500.003.753.753.750
17261586003.7500.003.753.753.75100
17260722003.7500.003.753.753.750
17259858003.7500.003.753.753.75128
17258994003.7500.003.753.753.750
17256402003.7500.003.753.753.750
17255538003.750.041.083.753.753.750
17254674003.71-0.04-1.073.523.713.5280
17253810003.7500.003.753.753.75342
17252946003.75-0.1-2.603.73.753.779809
17250354003.8500.003.73.853.71966
17249490003.8500.003.853.853.850
17248626003.850.041.053.853.853.851281
17247762003.810.061.603.563.813.5615606
17244306003.7500.003.753.753.750
17243442003.7500.003.753.753.750
17242578003.7500.003.753.753.7525051
17241714003.7500.003.753.753.750
17240850003.7500.003.53.753.5200
17238258003.75-0.05-1.323.63.753.5125000
17237394003.800.003.83.83.80
17236530003.800.003.83.83.80
17235666003.800.003.83.83.80
17234802003.80.298.263.83.83.80
17232210003.51-0.51-12.69443.51139575
17231346004.01999990.112.814.244.24455743
17230482003.910.7122.194.264.263.91106465
17229618003.2-0.1-3.033.223.43267120
17228754003.3-0.33-9.093.643.376819
17226162003.6300.003.633.633.630
17225298003.63-0.26-6.683.633.633.631
17224434003.8900.003.893.893.890
17223570003.8900.003.893.893.890
17222706003.8900.003.893.893.891633
17220114003.89-0.16-3.953.893.893.890
17219250004.050.041.004.054.054.050
17218386004.0100.004.014.014.011344
17217522004.0100.004.014.014.010
17216658004.0100.004.014.014.010
17214066004.0100.004.014.014.010
17213202004.0100.004.014.014.0111
17212338004.0100.004.014.014.012539
17211474004.0100.004.014.014.010
17210610004.010.123.084.014.014.010
17208018003.8900.003.893.893.890

Seu Histórico Recente

Delayed Upgrade Clock