Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:36 | 3165.0 | 59 | AT | 3165.0 | 3175.0 | Venda | 18.559 | 451 | LSE | |
| 13:02:43 | 3170.0 | 84 | O | 3165.0 | 3175.0 | 18.500 | 450 | LSE | ||
| 13:02:42 | 3170.0 | 28 | AT | 3170.0 | 3175.0 | Venda | 18.416 | 449 | LSE | |
| 13:02:42 | 3170.0 | 31 | AT | 3170.0 | 3175.0 | Venda | 18.388 | 448 | LSE | |
| 13:02:36 | 3175.0 | 31 | AT | 3175.0 | 3180.0 | Venda | 18.357 | 447 | LSE | |
| 13:02:36 | 3175.0 | 4 | AT | 3175.0 | 3180.0 | Venda | 18.326 | 446 | LSE | |
| 13:02:36 | 3175.0 | 17 | AT | 3170.0 | 3175.0 | Compra | 18.322 | 445 | LSE | |
| 13:02:36 | 3175.0 | 1 | AT | 3170.0 | 3175.0 | Compra | 18.305 | 444 | LSE | |
| 13:02:36 | 3175.0 | 18 | AT | 3170.0 | 3175.0 | Compra | 18.304 | 443 | LSE | |
| 13:00:10 | 3175.0 | 28 | AT | 3175.0 | 3185.0 | Venda | 18.286 | 442 | LSE | |
| 13:00:10 | 3175.0 | 29 | AT | 3175.0 | 3185.0 | Venda | 18.258 | 441 | LSE | |
| 13:00:10 | 3175.0 | 184 | AT | 3175.0 | 3185.0 | Venda | 18.229 | 440 | LSE | |
| 13:00:10 | 3175.0 | 116 | AT | 3175.0 | 3185.0 | Venda | 18.045 | 439 | LSE | |
| 13:00:10 | 3175.0 | 4 | AT | 3175.0 | 3185.0 | Venda | 17.929 | 438 | LSE | |
| 12:56:25 | 3180.0 | 4 | AT | 3175.0 | 3180.0 | Compra | 17.925 | 437 | LSE | |
| 12:56:25 | 3180.0 | 18 | AT | 3175.0 | 3180.0 | Compra | 17.921 | 436 | LSE | |
| 12:56:25 | 3180.0 | 2 | AT | 3170.0 | 3180.0 | Compra | 17.903 | 435 | LSE | |
| 12:56:14 | 3175.0 | 22 | AT | 3165.0 | 3175.0 | Compra | 17.901 | 434 | LSE | |
| 12:56:14 | 3175.0 | 6 | AT | 3165.0 | 3175.0 | Compra | 17.879 | 433 | LSE | |
| 12:56:14 | 3175.0 | 17 | AT | 3165.0 | 3175.0 | Compra | 17.873 | 432 | LSE | |
| 12:56:14 | 3175.0 | 20 | AT | 3165.0 | 3175.0 | Compra | 17.856 | 431 | LSE | |
| 12:53:44 | 3165.0 | 3 | O | 3165.0 | 3175.0 | Venda | 17.836 | 430 | LSE | |
| 12:50:43 | 3165.0 | 3 | AT | 3155.0 | 3165.0 | Compra | 17.833 | 429 | LSE | |
| 12:50:43 | 3165.0 | 13 | AT | 3155.0 | 3165.0 | Compra | 17.830 | 428 | LSE | |
| 12:50:43 | 3165.0 | 72 | AT | 3155.0 | 3165.0 | Compra | 17.817 | 427 | LSE | |
| 12:33:18 | 3155.0 | 94 | O | 3155.0 | 3165.0 | Venda | 17.745 | 426 | LSE | |
| 12:29:09 | 3160.0 | 29 | AT | 3160.0 | 3170.0 | Venda | 17.651 | 425 | LSE | |
| 12:29:09 | 3160.0 | 23 | AT | 3160.0 | 3170.0 | Venda | 17.622 | 424 | LSE | |
| 12:29:09 | 3160.0 | 113 | AT | 3160.0 | 3170.0 | Venda | 17.599 | 423 | LSE | |
| 12:29:09 | 3160.0 | 59 | AT | 3160.0 | 3170.0 | Venda | 17.486 | 422 | LSE | |
| 12:29:09 | 3160.0 | 3 | AT | 3160.0 | 3170.0 | Venda | 17.427 | 421 | LSE | |
| 12:29:09 | 3160.0 | 131 | AT | 3160.0 | 3170.0 | Venda | 17.424 | 420 | LSE | |
| 12:26:02 | 3161.029 | 17 | O | 3160.0 | 3170.0 | Venda | 17.293 | 419 | LSE | |
| 12:20:42 | 3156.5 | 125 | O | 3150.0 | 3160.0 | Compra | 17.276 | 418 | LSE | |
| 12:15:37 | 3141.733 | 13 | O | 3150.0 | 3160.0 | Venda | 17.151 | 417 | LSE | |
| 12:10:27 | 3145.0 | 5 | AT | 3135.0 | 3145.0 | Compra | 17.138 | 416 | LSE | |
| 12:10:27 | 3145.0 | 27 | AT | 3135.0 | 3145.0 | Compra | 17.133 | 415 | LSE | |
| 12:10:27 | 3145.0 | 27 | AT | 3135.0 | 3145.0 | Compra | 17.106 | 414 | LSE | |
| 12:10:27 | 3145.0 | 5 | AT | 3135.0 | 3145.0 | Compra | 17.079 | 413 | LSE | |
| 12:10:22 | 3140.0 | 20 | AT | 3135.0 | 3140.0 | Compra | 17.074 | 412 | LSE | |
| 12:10:22 | 3140.0 | 17 | AT | 3135.0 | 3140.0 | Compra | 17.054 | 411 | LSE | |
| 12:10:22 | 3140.0 | 41 | AT | 3130.0 | 3140.0 | Compra | 17.037 | 410 | LSE | |
| 12:10:22 | 3140.0 | 16 | AT | 3130.0 | 3140.0 | Compra | 16.996 | 409 | LSE | |
| 12:10:22 | 3140.0 | 4 | AT | 3130.0 | 3140.0 | Compra | 16.980 | 408 | LSE | |
| 12:09:32 | 3135.0 | 27 | AT | 3135.0 | 3140.0 | Venda | 16.976 | 407 | LSE | |
| 12:09:32 | 3135.0 | 28 | AT | 3135.0 | 3140.0 | Venda | 16.949 | 406 | LSE | |
| 12:09:32 | 3135.0 | 54 | AT | 3135.0 | 3140.0 | Venda | 16.921 | 405 | LSE | |
| 12:09:32 | 3135.0 | 4 | AT | 3135.0 | 3140.0 | Venda | 16.867 | 404 | LSE | |
| 12:09:32 | 3135.0 | 1 | AT | 3135.0 | 3140.0 | Venda | 16.863 | 403 | LSE | |
| 12:09:32 | 3135.0 | 48 | AT | 3135.0 | 3140.0 | Venda | 16.862 | 402 | LSE | |
| 12:09:32 | 3135.0 | 82 | AT | 3135.0 | 3140.0 | Venda | 16.814 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
