Dados Históricos Tinybuild Inc. - TBLS | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	6	6	6	0	0	DE
4	0	0	6	6	6	0	0	DE
12	1.5	33.3333333333	4.5	6.5	4	2311	6.23429686	DE
26	2.5	71.4285714286	3.5	6.5	2.5	2805	4.52428801	DE
52	2.5	71.4285714286	3.5	6.5	2	2668	4.12231159	DE
156	1.5	33.3333333333	4.5	6.5	2	4021	3.63936639	DE
260	1.5	33.3333333333	4.5	6.5	2	4021	3.63936639	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742491800	6	0	0.00	6	6	6	0
1742405400	6	0	0.00	6	6	6	0
1742319000	6	0	0.00	6	6	6	0
1742232600	6	0	0.00	6	6	6	0
1741973400	6	0	0.00	6	6	6	0
1741887000	6	0	0.00	6	6	6	0
1741800600	6	0	0.00	6	6	6	0
1741714200	6	0	0.00	6	6	6	0
1741627800	6	0	0.00	6	6	6	0
1741368600	6	0	0.00	6	6	6	0
1741282200	6	0	0.00	6	6	6	0
1741195800	6	0	0.00	6	6	6	0
1741109400	6	0	0.00	6	6	6	0
1741023000	6	0	0.00	6	6	6	0
1740763800	6	0	0.00	6	6	6	0
1740677400	6	0	0.00	6	6	6	0
1740591000	6	0	0.00	6	6	6	0
1740504600	6	0	0.00	6	6	6	0
1740418200	6	0	0.00	6	6	6	0
1740159000	6	0	0.00	6	6	6	0
1740072600	6	0	0.00	6	6	6	0
1739986200	6	0	0.00	6	6	6	0
1739899800	6	0	0.00	6	6	6	0
1739813400	6	0	0.00	6	6	6	0
1739554200	6	0	0.00	6	6	6	0
1739467800	6	0	0.00	6	6	6	0
1739381400	6	0	0.00	6	6	6	0
1739295000	6	0	0.00	6	6	6	0
1739208600	6	0	0.00	6	6	6	0
1738949400	6	0	0.00	6	6	6	0
1738863000	6	0	0.00	6	6	6	0
1738776600	6	0	0.00	6	6	6	0
1738690200	6	0	0.00	6	6	6	0
1738603800	6	0	0.00	6	6	6	0
1738344600	6	0	0.00	6	6	6	0
1738258200	6	0	0.00	6	6	4.75	0
1738171800	6	0	0.00	6	6	4.75	0
1738085400	6	0	0.00	6	6	4.75	0
1737999000	6	0	0.00	6	6	4.75	500
1737739800	6	0	0.00	6	6	4.75	2000
1737653400	6	0	0.00	6	6	4.75	0
1737567000	6	0	0.00	6	6	4.75	0
1737480600	6	0	0.00	6	6	4.75	0
1737394200	6	0	0.00	6	6	4.75	1069
1737135000	6	0	0.00	6	6	6	250
1737048600	6	0	0.00	6	6	6	0
1736962200	6	0	0.00	5	6	4.75	0
1736875800	6	0	0.00	6	6	5.25	0
1736789400	6	0	0.00	5	6	4	0
1736530200	6	-0.5	-7.69	6.5	6.5	5	68651
1736443800	6.5	0	0.00	6.5	6.5	5.75	0
1736357400	6.5	0	0.00	6.5	6.5	6	5166
1736271000	6.5	0	0.00	6.5	6.5	6	0
1736184600	6.5	0	0.00	6.5	6.5	6.5	33738
1735925400	6.5	0	0.00	6.5	6.5	6.5	5000
1735839000	6.5	2	44.44	6.5	6.5	6.5	20000
1735666200	4.5	0	0.00	4.5	4.5	4.5	0
1735579800	4.5	0	0.00	4.5	4.5	4.5	0
1735320600	4.5	0	0.00	4.5	4.5	4.5	0
1735061400	4.5	0	0.00	4.5	4.5	4.5	0
1734975000	4.5	0	0.00	4.5	4.5	4.5	0

Recursos principais