Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.525 | 0.525 | 0.525 | 104964 | 0.525 | DE |
| 4 | 0 | 0 | 0.525 | 0.55 | 0.525 | 252858 | 0.5322282 | DE |
| 12 | -0.25 | -32.2580645161 | 0.775 | 0.775 | 0.525 | 425113 | 0.60747077 | DE |
| 26 | -0.45 | -46.1538461538 | 0.975 | 0.975 | 0.525 | 564591 | 0.72495995 | DE |
| 52 | -34.475 | -98.5 | 35 | 35 | 0.525 | 490859 | 0.78451661 | DE |
| 156 | -34.475 | -98.5 | 35 | 35 | 0.525 | 165778 | 0.78451661 | DE |
| 260 | -34.475 | -98.5 | 35 | 35 | 0.525 | 99101 | 0.78451661 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 90813 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 288573 |
| 1734111000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 150000 |
| 1734024600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11134 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 75111 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 50000 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10497 |
| 1733333400 | 0.525 | -0.0125 | -2.33 | 0.5375 | 0.5375 | 0.525 | 1010458 |
| 1733247000 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 31111 |
| 1733160600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732901400 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 407663 |
| 1732815000 | 0.5375 | -0.0125 | -2.27 | 0.5375 | 0.5375 | 0.5375 | 371246 |
| 1732728600 | 0.55 | 0.0125 | 2.33 | 0.55 | 0.55 | 0.55 | 605317 |
| 1732642200 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1732555800 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 341634 |
| 1732296600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 190615 |
| 1732210200 | 0.5375 | 0.0125 | 2.38 | 0.525 | 0.55 | 0.525 | 327031 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 968485 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 280522 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 204609 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 3376521 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1430035 |
| 1731519000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1439669 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 138081 |
| 1731346200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 14839 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731000600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.525 | 1612804 |
| 1730914200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 360535 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43076 |
| 1730741400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 285016 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80000 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 714586 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 440405 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 20000 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 689856 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5680 |
| 1729787400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 31060 |
| 1729701000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 40183 |
| 1729614600 | 0.625 | -0.04 | -6.02 | 0.625 | 0.625 | 0.625 | 27042 |
| 1729528200 | 0.665 | 0.04 | 6.40 | 0.625 | 0.665 | 0.625 | 180804 |
| 1729269000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 3456501 |
| 1729182600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 855000 |
| 1729096200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 30000 |
| 1729009800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 450666 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6250 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1728491400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1890 |
| 1728405000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9756 |
| 1728318600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3500 |
| 1728059400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 250000 |
| 1727973000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16459 |
| 1727886600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 288282 |
| 1727713800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 175902 |
| 1727454600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 766485 |
| 1727368200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1529182 |
| 1727281800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 48167 |
| 1727195400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 445000 |
| 1727109000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 237742 |
| 1726849800 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 3600972 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 152006 |
| 1726677000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2497911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
