Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 43.04 | 0.46 | 1.09 | 42.73 | 43.165 | 42.73 | 415 |
| 1726158600 | 42.575 | 0.33 | 0.78 | 42.575 | 42.575 | 42.575 | 23 |
| 1726072200 | 42.2475 | -0.08 | -0.18 | 42.52 | 42.52 | 42.2475 | 99 |
| 1725985800 | 42.3225 | -0.28 | -0.65 | 42.625 | 42.7 | 42.24 | 322 |
| 1725899400 | 42.6 | 0.21 | 0.50 | 42.39 | 42.6 | 42.39 | 109 |
| 1725640200 | 42.3875 | -0.39 | -0.91 | 42.99 | 42.99 | 42.3875 | 516 |
| 1725553800 | 42.7775 | -0 | -0.01 | 42.75 | 42.98 | 42.75 | 1419 |
| 1725467400 | 42.78 | -0.1 | -0.23 | 42.735 | 42.78 | 42.65 | 45 |
| 1725381000 | 42.88 | -0.68 | -1.55 | 43.31 | 43.31 | 42.88 | 693 |
| 1725294600 | 43.555 | 0.3 | 0.68 | 43.4 | 43.555 | 43.395 | 283 |
| 1725035400 | 43.26 | 0.02 | 0.03 | 43.455 | 43.455 | 43.26 | 6 |
| 1724949000 | 43.245 | -0.06 | -0.14 | 43.245 | 43.245 | 43.245 | 5 |
| 1724862600 | 43.3075 | 0.07 | 0.17 | 43.2 | 43.3075 | 43.2 | 70 |
| 1724776200 | 43.235 | 0.11 | 0.26 | 43.265 | 43.34 | 43.235 | 597 |
| 1724430600 | 43.1225 | 0.65 | 1.52 | 42.85 | 43.1225 | 42.85 | 2763 |
| 1724344200 | 42.475 | -0.17 | -0.39 | 42.64 | 42.64 | 42.475 | 60 |
| 1724257800 | 42.6425 | 0.24 | 0.57 | 42.47 | 42.6425 | 42.465 | 451 |
| 1724171400 | 42.4025 | -0.15 | -0.35 | 42.555 | 42.555 | 42.4025 | 50 |
| 1724085000 | 42.5525 | 0.59 | 1.41 | 42.3 | 42.5525 | 42.3 | 32 |
| 1723825800 | 41.9625 | 0.12 | 0.29 | 41.97 | 41.97 | 41.755 | 187 |
| 1723739400 | 41.8425 | 0.43 | 1.03 | 41.555 | 41.8425 | 41.555 | 372 |
| 1723653000 | 41.4175 | 0.34 | 0.84 | 41.465 | 41.465 | 41.4175 | 2 |
| 1723566600 | 41.0725 | 0.22 | 0.54 | 40.8 | 41.0725 | 40.8 | 310 |
| 1723480200 | 40.85 | 0.01 | 0.01 | 40.9 | 40.915 | 40.795 | 10423 |
| 1723221000 | 40.845 | 0.15 | 0.37 | 40.94 | 40.945 | 40.76 | 201 |
| 1723134600 | 40.695 | -0.1 | -0.24 | 40.5 | 40.75 | 40.295 | 324 |
| 1723048200 | 40.7925 | 0.72 | 1.80 | 40.395 | 40.89 | 40.395 | 4703 |
| 1722961800 | 40.0725 | -0.13 | -0.33 | 40.355 | 40.485 | 40.035 | 410 |
| 1722875400 | 40.205 | -0.83 | -2.02 | 40.575 | 40.63 | 39.59 | 11316 |
| 1722616200 | 41.035 | -0.53 | -1.28 | 41.565 | 41.565 | 41.035 | 204 |
| 1722529800 | 41.565 | -0.97 | -2.27 | 42.3 | 42.3 | 41.565 | 299 |
| 1722443400 | 42.53 | 0.2 | 0.46 | 42.655 | 42.695 | 42.53 | 1186 |
| 1722357000 | 42.335 | 0.15 | 0.35 | 42.26 | 42.335 | 42.26 | 21 |
| 1722270600 | 42.1875 | -0.16 | -0.38 | 42.67 | 42.67 | 42.1 | 388 |
| 1722011400 | 42.3475 | 0.27 | 0.65 | 42.305 | 42.455 | 42.305 | 11320 |
| 1721925000 | 42.0725 | 0.2 | 0.48 | 41.68 | 42.0725 | 41.68 | 908 |
| 1721838600 | 41.87 | 0.09 | 0.20 | 41.87 | 41.87 | 41.87 | 0 |
| 1721752200 | 41.785 | -0.4 | -0.94 | 42.155 | 42.155 | 41.785 | 331 |
| 1721665800 | 42.18 | 0.16 | 0.39 | 42.335 | 42.335 | 42.18 | 41 |
| 1721406600 | 42.015 | -0.65 | -1.52 | 42.28 | 42.28 | 42.015 | 118 |
| 1721320200 | 42.665 | 0.27 | 0.64 | 42.56 | 42.665 | 42.56 | 63 |
| 1721233800 | 42.395 | 0.47 | 1.12 | 42 | 42.395 | 42 | 49 |
| 1721147400 | 41.9275 | -0.02 | -0.04 | 41.76 | 41.9275 | 41.7 | 429 |
| 1721061000 | 41.9425 | -0.11 | -0.27 | 42 | 42.075 | 41.9 | 351 |
| 1720801800 | 42.055 | 0.33 | 0.78 | 41.8 | 42.055 | 41.8 | 4362 |
| 1720715400 | 41.73 | 0.48 | 1.18 | 41.535 | 41.73 | 41.535 | 8 |
| 1720629000 | 41.245 | 0.43 | 1.05 | 41.245 | 41.245 | 41.245 | 26 |
| 1720542600 | 40.8175 | -0.26 | -0.63 | 41.27 | 41.27 | 40.8175 | 678 |
| 1720456200 | 41.0775 | 0.01 | 0.01 | 41 | 41.275 | 40.98 | 506 |
| 1720197000 | 41.0725 | -0.21 | -0.50 | 41.38 | 41.38 | 41.0725 | 6 |
| 1720110600 | 41.2775 | 0.19 | 0.46 | 41.3 | 41.3 | 41.2775 | 4 |
| 1720024200 | 41.0875 | 0.42 | 1.03 | 40.735 | 41.09 | 40.735 | 76 |
| 1719937800 | 40.67 | -0.23 | -0.55 | 40.67 | 40.675 | 40.505 | 383 |
| 1719851400 | 40.895 | 0.36 | 0.88 | 40.955 | 41.13 | 40.89 | 141 |
| 1719592200 | 40.54 | 0.2 | 0.51 | 40.49 | 40.54 | 40.49 | 39 |
| 1719505800 | 40.335 | -0.12 | -0.30 | 40.52 | 40.52 | 40.335 | 93 |
| 1719419400 | 40.455 | -0.29 | -0.72 | 40.82 | 40.82 | 40.445 | 576 |
| 1719333000 | 40.7475 | -0.15 | -0.35 | 41.115 | 41.115 | 40.7475 | 431 |
| 1719246600 | 40.8925 | 0.66 | 1.65 | 40.375 | 40.92 | 40.375 | 384 |
| 1718987400 | 40.2275 | -0.38 | -0.93 | 40.545 | 40.545 | 40.2275 | 841 |
| 1718901000 | 40.605 | 0.16 | 0.41 | 40.4 | 40.605 | 40.4 | 336 |
| 1718814600 | 40.44 | 0.13 | 0.32 | 40.4 | 40.6 | 40.4 | 103 |
| 1718728200 | 40.3125 | 0.37 | 0.93 | 40.06 | 40.38 | 40.06 | 1037 |
| 1718641800 | 39.94 | 0.06 | 0.16 | 39.905 | 39.94 | 39.785 | 133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
