Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 29.5454545455 | 22 | 33.5 | 21.9 | 219615 | 30.15457908 | DE |
| 4 | 17 | 147.826086957 | 11.5 | 33.5 | 11.5 | 138417 | 20.43693699 | DE |
| 12 | 16.75 | 142.553191489 | 11.75 | 33.5 | 10.9 | 110422 | 15.15198346 | DE |
| 26 | 17 | 147.826086957 | 11.5 | 33.5 | 9.375 | 65221 | 14.30289336 | DE |
| 52 | 9.25 | 48.0519480519 | 19.25 | 33.5 | 9.375 | 51823 | 14.53498503 | DE |
| 156 | -38 | -57.1428571429 | 66.5 | 66.5 | 9.375 | 22780 | 18.57385208 | DE |
| 260 | -59 | -67.4285714286 | 87.5 | 90 | 9.375 | 19159 | 27.13847844 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.5 | -2.5 | -8.06 | 31 | 31 | 28.5 | 174574 |
| 1745512200 | 31 | -2 | -6.06 | 31.5 | 31.5 | 31 | 25897 |
| 1745425800 | 33 | 10.5 | 46.67 | 23 | 33.5 | 22.5 | 459338 |
| 1745339400 | 22.5 | -0.5 | -2.17 | 22 | 23.1 | 21.9 | 173609 |
| 1744907400 | 23 | 5 | 27.78 | 18.5 | 24.5 | 18.5 | 466202 |
| 1744821000 | 18 | 2 | 12.50 | 16 | 18.5 | 16 | 251087 |
| 1744734600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8864 |
| 1744648200 | 16 | 0 | 0.00 | 16 | 17 | 16 | 1091 |
| 1744389000 | 16 | 1 | 6.67 | 15.5 | 16.5 | 15.5 | 175813 |
| 1744302600 | 15 | 1.25 | 9.09 | 13.75 | 15.5 | 13.75 | 382605 |
| 1744216200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 35685 |
| 1744129800 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 11.9 | 267596 |
| 1744043400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 32300 |
| 1743784200 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 92884 |
| 1743697800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743611400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 7623 |
| 1743525000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743438600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743183000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 110918 |
| 1743096600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1000131 |
| 1743010200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 3749 |
| 1742923800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 118400 |
| 1742837400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 188392 |
| 1742578200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 555049 |
| 1742491800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 42079 |
| 1742405400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742319000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1742232600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 2012 |
| 1741973400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50020 |
| 1741887000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 166696 |
| 1741800600 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 22740 |
| 1741714200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 13000 |
| 1741627800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1017 |
| 1741368600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11014 |
| 1741282200 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 10978 |
| 1741195800 | 12.75 | 1.75 | 15.91 | 11 | 12.75 | 11 | 751953 |
| 1741109400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 14 |
| 1741023000 | 11 | -0.75 | -6.38 | 11 | 11 | 11 | 109062 |
| 1740763800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740677400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 500043 |
| 1740591000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740504600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 250000 |
| 1740418200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 0 |
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740072600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739986200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17065 |
| 1739899800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 46376 |
| 1739813400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 320 |
| 1739554200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 9 |
| 1739467800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739381400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 42025 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 10 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 0 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 405 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1738776600 | 11.75 | -0.25 | -2.08 | 11.75 | 11.75 | 11.75 | 4200 |
| 1738690200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 16 |
| 1738603800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 6191 |
| 1738344600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738258200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738171800 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 25 |
| 1738085400 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 20 |
| 1737999000 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
