ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ted Baker Plc

Ted Baker Plc (TED)

109,80
0,00
(0,00%)
Fechado 22 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734715800109.800.00109.8109.8109.80
1734629400109.800.00109.8109.8109.80
1734543000109.800.00109.8109.8109.80
1734456600109.800.00109.8109.8109.80
1734370200109.800.00109.8109.8109.80
1734111000109.800.00109.8109.8109.80
1734024600109.800.00109.8109.8109.80
1733938200109.800.00109.8109.8109.80
1733851800109.800.00109.8109.8109.80
1733765400109.800.00109.8109.8109.80
1733506200109.800.00109.8109.8109.80
1733419800109.800.00109.8109.8109.80
1733333400109.800.00109.8109.8109.80
1733247000109.800.00109.8109.8109.80
1733160600109.800.00109.8109.8109.80
1732901400109.800.00109.8109.8109.80
1732815000109.800.00109.8109.8109.80
1732728600109.800.00109.8109.8109.80
1732642200109.800.00109.8109.8109.80
1732555800109.800.00109.8109.8109.80
1732296600109.800.00109.8109.8109.80
1732210200109.800.00109.8109.8109.80
1732123800109.800.00109.8109.8109.80
1732037400109.800.00109.8109.8109.80
1731951000109.800.00109.8109.8109.80
1731691800109.800.00109.8109.8109.80
1731605400109.800.00109.8109.8109.80
1731519000109.800.00109.8109.8109.80
1731432600109.800.00109.8109.8109.80
1731346200109.800.00109.8109.8109.80
1731087000109.800.00109.8109.8109.80
1731000600109.800.00109.8109.8109.80
1730914200109.800.00109.8109.8109.80
1730827800109.800.00109.8109.8109.80
1730741400109.800.00109.8109.8109.80
1730482200109.800.00109.8109.8109.80
1730395800109.800.00109.8109.8109.80
1730309400109.800.00109.8109.8109.80
1730223000109.800.00109.8109.8109.80
1730136600109.800.00109.8109.8109.80
1729873800109.800.00109.8109.8109.80
1729787400109.800.00109.8109.8109.80
1729701000109.800.00109.8109.8109.80
1729614600109.800.00109.8109.8109.80
1729528200109.800.00109.8109.8109.80
1729269000109.800.00109.8109.8109.80
1729182600109.800.00109.8109.8109.80
1729096200109.800.00109.8109.8109.80
1729009800109.800.00109.8109.8109.80
1728923400109.800.00109.8109.8109.80
1728664200109.800.00109.8109.8109.80
1728577800109.800.00109.8109.8109.80
1728491400109.800.00109.8109.8109.80
1728405000109.800.00109.8109.8109.80
1728318600109.800.00109.8109.8109.80
1728059400109.800.00109.8109.8109.80
1727973000109.800.00109.8109.8109.80
1727886600109.800.00109.8109.8109.80
1727800200109.800.00109.8109.8109.80
1727713800109.800.00109.8109.8109.80
1727454600109.800.00109.8109.8109.80
1727368200109.800.00109.8109.8109.80
1727281800109.800.00109.8109.8109.80
1727195400109.800.00109.8109.8109.80
1727109000109.800.00109.8109.8109.80

Seu Histórico Recente