Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.10810810811 | 9.25 | 10.75 | 9.14 | 640515 | 10.18251389 | DE |
| 4 | 0 | 0 | 10 | 10.75 | 9.05 | 482972 | 9.65734192 | DE |
| 12 | 0.5 | 5.26315789474 | 9.5 | 10.75 | 8.25 | 414576 | 9.58064136 | DE |
| 26 | 2.75 | 37.9310344828 | 7.25 | 10.75 | 5.75 | 757338 | 8.43157764 | DE |
| 52 | -4.5 | -31.0344827586 | 14.5 | 14.5 | 5.75 | 744546 | 8.93677853 | DE |
| 156 | -21.25 | -68 | 31.25 | 37 | 5.75 | 763905 | 15.05324034 | DE |
| 260 | 5.05 | 102.02020202 | 4.95 | 37.5 | 3.75 | 907768 | 16.70791257 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 370562 |
| 1740072600 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 280439 |
| 1739986200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 342887 |
| 1739899800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.35 | 228514 |
| 1739813400 | 10.5 | 1.36 | 14.88 | 9.5 | 10.75 | 9.47 | 1769241 |
| 1739554200 | 9.14 | -0.11 | -1.19 | 9.25 | 9.25 | 9.14 | 581494 |
| 1739467800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.2 | 159523 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 275531 |
| 1739295000 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.05 | 811383 |
| 1739208600 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.05 | 796471 |
| 1738949400 | 9.1 | -0.15 | -1.62 | 9.25 | 9.35 | 9.1 | 562166 |
| 1738863000 | 9.25 | 0 | 0.00 | 9.25 | 9.26 | 9.25 | 312543 |
| 1738776600 | 9.25 | 0 | 0.00 | 9.25 | 9.26 | 9.25 | 498837 |
| 1738690200 | 9.25 | 0 | 0.00 | 9.25 | 9.26 | 9.25 | 126038 |
| 1738603800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.51 | 9.25 | 928017 |
| 1738344600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100708 |
| 1738258200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 313490 |
| 1738171800 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 944536 |
| 1738085400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 198226 |
| 1737999000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 206866 |
| 1737739800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 222536 |
| 1737653400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 236774 |
| 1737567000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 277726 |
| 1737480600 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 104285 |
| 1737394200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 143641 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 377807 |
| 1737048600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.525 | 9.75 | 537793 |
| 1736962200 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 248959 |
| 1736875800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 157288 |
| 1736789400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 435082 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.125 | 342893 |
| 1736443800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 1003502 |
| 1736357400 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 862395 |
| 1736271000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 269725 |
| 1736184600 | 9.75 | 0.65 | 7.14 | 9.25 | 9.75 | 9.25 | 1737632 |
| 1735925400 | 9.1 | -0.4 | -4.21 | 9 | 9.25 | 8.89 | 491079 |
| 1735839000 | 9.5 | 0.65 | 7.34 | 8.85 | 9.5 | 8.85 | 267976 |
| 1735666200 | 8.85 | 0.35 | 4.12 | 8.5 | 8.85 | 8.5 | 432627 |
| 1735579800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 370705 |
| 1735320600 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 236311 |
| 1735061400 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 92598 |
| 1734975000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 262531 |
| 1734715800 | 8.75 | 0.25 | 2.94 | 9 | 9 | 8.75 | 410268 |
| 1734629400 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 450699 |
| 1734543000 | 8.5 | -0.7 | -7.61 | 9.25 | 9.25 | 8.5 | 136508 |
| 1734456600 | 9.2 | -0.05 | -0.54 | 9.25 | 9.36 | 9.2 | 269640 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.32 | 9.25 | 33446 |
| 1734111000 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 64208 |
| 1734024600 | 9.22 | 0.22 | 2.44 | 9 | 9.25 | 9 | 564093 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 24334 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 366070 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 639699 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 394967 |
| 1733419800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 409361 |
| 1733333400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 559463 |
| 1733247000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 150180 |
| 1733160600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 403194 |
| 1732901400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 205914 |
| 1732815000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 824631 |
| 1732728600 | 9.75 | 0.35 | 3.72 | 9.4 | 9.75 | 9.4 | 1055757 |
| 1732642200 | 9.4 | 1.05 | 12.57 | 8.35 | 9.4 | 8.2 | 1315625 |
| 1732555800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 694871 |
| 1732296600 | 8.35 | 0.45 | 5.70 | 7.75 | 8.35 | 7.75 | 2961025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
