Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.67741935484 | 1.55 | 1.55 | 1.35 | 2489322 | 1.42577557 | DE |
| 4 | -0.4 | -22.2222222222 | 1.8 | 1.85 | 1.35 | 1791175 | 1.54784532 | DE |
| 12 | 0.425 | 43.5897435897 | 0.975 | 2.21 | 0.975 | 3913381 | 1.45138491 | DE |
| 26 | -0.85 | -37.7777777778 | 2.25 | 2.3 | 0.95 | 2359471 | 1.48660097 | DE |
| 52 | -2.85 | -67.0588235294 | 4.25 | 4.75 | 0.95 | 2340459 | 2.19183341 | DE |
| 156 | -9.6 | -87.2727272727 | 11 | 17.25 | 0.95 | 1862240 | 6.03748788 | DE |
| 260 | -7.975 | -85.0666666667 | 9.375 | 31.5 | 0.95 | 2668432 | 10.78824044 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2017567 |
| 1734629400 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1647487 |
| 1734543000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1404669 |
| 1734456600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1433822 |
| 1734370200 | 1.425 | -0.13 | -8.06 | 1.4 | 1.425 | 1.35 | 7553908 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 406723 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 387629 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 872585 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 341252 |
| 1733765400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2686458 |
| 1733506200 | 1.6 | 0.08 | 4.92 | 1.525 | 1.65 | 1.525 | 3985673 |
| 1733419800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 225503 |
| 1733333400 | 1.525 | -0.08 | -4.69 | 1.525 | 1.525 | 1.525 | 327394 |
| 1733247000 | 1.6 | 0.08 | 4.92 | 1.475 | 1.6 | 1.45 | 2852720 |
| 1733160600 | 1.525 | -0.18 | -10.29 | 1.7 | 1.7 | 1.525 | 4282829 |
| 1732901400 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 1390624 |
| 1732815000 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 650344 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 389980 |
| 1732642200 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 2976250 |
| 1732555800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 990563 |
| 1732296600 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 1017089 |
| 1732210200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 651720 |
| 1732123800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 2613105 |
| 1732037400 | 1.8 | -0.1 | -5.26 | 1.9 | 1.95 | 1.75 | 2648492 |
| 1731951000 | 1.9 | 0.15 | 8.57 | 1.7 | 1.9 | 1.7 | 2912726 |
| 1731691800 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.625 | 4203610 |
| 1731605400 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.625 | 3855399 |
| 1731519000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.75 | 1.6 | 4990822 |
| 1731432600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.675 | 1.45 | 7231369 |
| 1731346200 | 1.45 | 0.02 | 1.75 | 1.45 | 1.525 | 1.45 | 6476169 |
| 1731087000 | 1.425 | 0.1 | 7.55 | 1.325 | 1.425 | 1.275 | 5264681 |
| 1731000600 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.325 | 1921833 |
| 1730914200 | 1.4 | -0.03 | -1.75 | 1.425 | 1.45 | 1.4 | 1398971 |
| 1730827800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 827404 |
| 1730741400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 1201194 |
| 1730482200 | 1.45 | 0.1 | 7.41 | 1.375 | 1.45 | 1.375 | 3592351 |
| 1730395800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.4 | 1.35 | 6069661 |
| 1730309400 | 1.32 | 0.1 | 7.76 | 1.225 | 1.375 | 1.2 | 10150721 |
| 1730223000 | 1.225 | 0 | 0.00 | 1.225 | 1.24 | 1.2 | 1059557 |
| 1730136600 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 4333266 |
| 1729873800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.25 | 474960 |
| 1729787400 | 1.275 | -0.08 | -5.56 | 1.325 | 1.325 | 1.275 | 1387710 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 375569 |
| 1729614600 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 7156927 |
| 1729528200 | 1.425 | 0.08 | 5.56 | 1.35 | 1.425 | 1.35 | 16494197 |
| 1729269000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.275 | 9712792 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 613625 |
| 1729096200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.25 | 19361833 |
| 1729009800 | 1.25 | -0.96 | -43.44 | 1.4 | 1.4 | 1.225 | 34473652 |
| 1728923400 | 2.21 | 0.21 | 10.50 | 1.95 | 2.21 | 1.95 | 5776317 |
| 1728664200 | 2 | 0.3 | 17.65 | 1.7 | 2 | 1.7 | 5230593 |
| 1728577800 | 1.7 | 0.3 | 21.43 | 1.4 | 1.7 | 1.4 | 4410558 |
| 1728491400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1178537 |
| 1728405000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 478503 |
| 1728318600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1682364 |
| 1728059400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 1678053 |
| 1727973000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 947608 |
| 1727886600 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 4572466 |
| 1727800200 | 1.4 | 0.2 | 16.67 | 1.2 | 1.4 | 1.2 | 1855284 |
| 1727713800 | 1.2 | 0.13 | 11.63 | 1.075 | 1.35 | 1.075 | 8120836 |
| 1727454600 | 1.075 | 0.1 | 10.26 | 0.975 | 1.075 | 0.975 | 1593902 |
| 1727368200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 1134718 |
| 1727281800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 301807 |
| 1727195400 | 1 | -0.1 | -9.09 | 1 | 1 | 0.95 | 2128315 |
| 1727109000 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 0.95 | 4615217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
