Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.92156862745 | 15.3 | 15.9 | 15.3 | 2530 | 15.4 | DE |
| 4 | -0.2 | -1.24223602484 | 16.1 | 16.55 | 15.3 | 16014 | 16.06748021 | DE |
| 12 | 3.2 | 25.1968503937 | 12.7 | 16.55 | 12.6 | 11743 | 15.34847296 | DE |
| 26 | 5.95 | 59.7989949749 | 9.95 | 16.55 | 9.95 | 10976 | 13.52449905 | DE |
| 52 | 6.15 | 63.0769230769 | 9.75 | 16.55 | 9.65 | 9755 | 12.03031343 | DE |
| 156 | 6.4 | 67.3684210526 | 9.5 | 16.55 | 8.275 | 11687 | 10.58651673 | DE |
| 260 | 3.6 | 29.2682926829 | 12.3 | 16.55 | 6.85 | 16607 | 9.92235243 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.9 | 0.5 | 3.25 | 15.4 | 15.9 | 15.4 | 4785 |
| 1739467800 | 15.4 | 0 | 0.00 | 15.4 | 15.5 | 15.4 | 5225 |
| 1739381400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 3466 |
| 1739295000 | 15.4 | -0.1 | -0.65 | 15.5 | 15.5 | 15.4 | 1960 |
| 1739208600 | 15.5 | 0.1 | 0.65 | 15.4 | 15.5 | 15.4 | 0 |
| 1738949400 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.3 | 2000 |
| 1738863000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1400 |
| 1738776600 | 15.3 | -0.15 | -0.97 | 15.45 | 15.5 | 15.3 | 18025 |
| 1738690200 | 15.45 | 0.1 | 0.65 | 15.35 | 15.45 | 15.35 | 6056 |
| 1738603800 | 15.35 | -0.35 | -2.23 | 15.55 | 15.55 | 15.35 | 500 |
| 1738344600 | 15.7 | 0.2 | 1.29 | 15.65 | 15.7 | 15.55 | 0 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738171800 | 15.5 | 0.05 | 0.32 | 15.45 | 15.5 | 15.45 | 0 |
| 1738085400 | 15.45 | -0.55 | -3.44 | 16 | 16 | 15.45 | 41034 |
| 1737999000 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.9 | 2350 |
| 1737739800 | 16.25 | -0.05 | -0.31 | 16.3 | 16.3 | 16.25 | 2551 |
| 1737653400 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.3 | 50000 |
| 1737567000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 443 |
| 1737480600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.2 | 0 |
| 1737394200 | 16.5 | 0.35 | 2.17 | 16.149999 | 16.55 | 16.149999 | 72500 |
| 1737135000 | 16.149999 | 0.15 | 0.94 | 16.1 | 16.149999 | 16 | 112775 |
| 1737048600 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 11363 |
| 1736962200 | 15.9 | 0.1 | 0.63 | 15.6 | 15.9 | 15.6 | 27452 |
| 1736875800 | 15.8 | -0.15 | -0.94 | 15.95 | 15.95 | 15.6 | 1050 |
| 1736789400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.8 | 24912 |
| 1736530200 | 15.95 | 1 | 6.69 | 14.95 | 15.95 | 14.95 | 52979 |
| 1736443800 | 14.95 | 0.65 | 4.55 | 14.15 | 14.95 | 14.15 | 31000 |
| 1736357400 | 14.3 | 0.25 | 1.78 | 14.05 | 14.3 | 14.05 | 1360 |
| 1736271000 | 14.05 | 0.1 | 0.72 | 13.95 | 14.05 | 13.95 | 853 |
| 1736184600 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.95 | 1373 |
| 1735925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1326 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 13.9 | 642 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735579800 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 0 |
| 1735320600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 741 |
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1000 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.05 | 14.1 | 14.05 | 28314 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 526 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1508 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 879 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4129 |
| 1733938200 | 14.1 | -0.05 | -0.35 | 14.15 | 14.15 | 14.1 | 0 |
| 1733851800 | 14.15 | -0.05 | -0.35 | 14.2 | 14.2 | 14.15 | 1699 |
| 1733765400 | 14.2 | 0 | 0.00 | 14.25 | 14.25 | 14.2 | 5000 |
| 1733506200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733419800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733333400 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 452 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 14.25 | 8280 |
| 1733160600 | 14.25 | 0.75 | 5.56 | 13.65 | 14.4 | 13.65 | 79250 |
| 1732901400 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 0 |
| 1732815000 | 13.4 | 0.2 | 1.52 | 13.2 | 13.45 | 13.2 | 39281 |
| 1732728600 | 13.2 | 0.5 | 3.94 | 12.75 | 13.2 | 12.75 | 18623 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 1696 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732296600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3359 |
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.75 | 12.6 | 8394 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 200 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.65 | 13828 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6977 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
