Dados Históricos Twentyfour Income Fund Limited - TFIF | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	108	108.2	106.4	423067	107.78653926	DE
4	1	0.934579439252	107	108.2	105.6	1011947	107.25051369	DE
12	1.6	1.5037593985	106.4	108.6	102.8	1610452	104.97140955	DE
26	4	3.84615384615	104	108.6	102.2	1443367	104.92879975	DE
52	3	2.85714285714	105	108.8	101.4	1585125	104.4310239	DE
156	-7	-6.08695652174	115	117	94	1421396	102.79934969	DE
260	-4	-3.57142857143	112	117	74.2	1185763	103.37917528	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735925400	108	0	0.00	108.2	108.2	108	741819
1735839000	108	0	0.00	108	108	107.4	664912
1735666200	108	0.4	0.37	108	108	107.4	276467
1735579800	107.6	0.2	0.19	107.8	107.8	107.2	446505
1735320600	107.4	-0.6	-0.56	108	108	106.4	304385
1735061400	108	0.2	0.19	107.8	108	107.8	508648
1734975000	107.8	0.2	0.19	107	108	107	883070
1734715800	107.6	0.6	0.56	106	107.6	106	2686434
1734629400	107	0.8	0.75	106.2	107	105.6	2172977
1734543000	106.2	-0.4	-0.38	106.6	106.6	106.2	633394
1734456600	106.6	-0.2	-0.19	107.4	107.6	106.2	692821
1734370200	106.8	0.8	0.75	107.4	107.8	106.6	1083948
1734111000	106	-1.8	-1.67	107.8	108.2	105.8	1935858
1734024600	107.8	0	0.00	108	108	107.6	1080893
1733938200	107.8	0	0.00	107.8	108.2	107.8	951730
1733851800	107.8	0	0.00	107.8	108.2	106.6	919077
1733765400	107.8	0.6	0.56	107.8	108.2	107	557245
1733506200	107.2	0.6	0.56	107	107.2	106.8	1404743
1733419800	106.6	-0.2	-0.19	107	107.4	106.4	529915
1733333400	106.8	0	0.00	106.8	108	105.6	893304
1733247000	106.8	0.2	0.19	106.6	108	106.4	947914
1733160600	106.6	0.2	0.19	106.4	107.8	106.4	1634520
1732901400	106.4	0	0.00	106	106.8	105.8	751209
1732815000	106.4	-0.2	-0.19	106.4	106.8	106.2	674469
1732728600	106.6	1.8	1.72	105.4	106.8	105	2264233
1732642200	104.8	-1	-0.95	105.6	105.6	104.8	1071684
1732555800	105.8	0.6	0.57	105.2	105.8	104.8	1472707
1732296600	105.2	-0.2	-0.19	105.4	105.6	104.8	1014801
1732210200	105.4	0.8	0.76	105.4	105.8	104.6	1108497
1732123800	104.6	0.4	0.38	104	105.2	103.8	3882209
1732037400	104.2	-0.2	-0.19	104.4	104.8	103.4	2360821
1731951000	104.4	-1.2	-1.14	105.4	105.6	104.4	991179
1731691800	105.6	0.6	0.57	105	106	105	754210
1731605400	105	-0.2	-0.19	105.2	105.6	105	3357385
1731519000	105.2	0.4	0.38	105	105.2	105	604989
1731432600	104.8	0.2	0.19	104.4	105.6	104.2	2769175
1731346200	104.6	0.4	0.38	105.4	105.4	104.6	689344
1731087000	104.2	0.2	0.19	104	104.4	103.6	1210254
1731000600	104	0.2	0.19	104	104	103.6	890439
1730914200	103.8	0.8	0.78	104.4	106	103.8	1111407
1730827800	103	0	0.00	104.6	104.6	103	1734580
1730741400	103	-0.6	-0.58	104	104	103	8471726
1730482200	103.6	0.6	0.58	104.6	104.6	102.8	5120179
1730395800	103	-0.2	-0.19	103.4	103.4	103	730948
1730309400	103.2	-0.2	-0.19	103.6	104	103.2	736946
1730223000	103.4	-0.2	-0.19	104	104.2	103.2	1248921
1730136600	103.6	-0.4	-0.38	104.2	104.6	103.6	1024436
1729873800	104	0.2	0.19	103.8	104	103.8	1425159
1729787400	103.8	0.2	0.19	104	104	103.8	6941147
1729701000	103.6	0.4	0.39	104	104.2	103.4	1788681
1729614600	103.2	-0.4	-0.39	104.2	104.6	103.2	4816515
1729528200	103.6	-0.4	-0.38	103.8	103.8	103.6	1122682
1729269000	104	-1	-0.95	105	105	103.8	1088147
1729182600	105	-1	-0.94	106.4	106.4	105	1542232
1729096200	106	-0.8	-0.75	108.6	108.6	106	2677308
1729009800	106.8	-0.6	-0.56	107.4	107.4	106.6	800548
1728923400	107.4	0.2	0.19	107.2	108.6	107	1333031
1728664200	107.2	0.8	0.75	106.4	107.2	106.4	1004824
1728577800	106.4	-0.4	-0.37	106	106.8	106	970518
1728491400	106.8	1.6	1.52	105.8	106.8	105.8	1598094
1728405000	105.2	-1.2	-1.13	106	106.6	105.2	1892701
1728318600	106.4	0.6	0.57	105.6	106.4	105	1229908

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Twentyfour Income Fund Limited (TFIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Twentyfour Income Fund Limited (TFIF) Histórico

Twentyfour Income Fund Limited (TFIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo