Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.24 | 0.04 | 0.04 | 99.24 | 99.24 | 99.24 | 9588314 |
| 1741282200 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 9182753 |
| 1741195800 | 99.15 | -0.02 | -0.02 | 99.15 | 99.15 | 99.15 | 5960946 |
| 1741109400 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 9331372 |
| 1741023000 | 99.16 | -0.01 | -0.01 | 99.16 | 99.16 | 99.16 | 5119781 |
| 1740763800 | 99.17 | 0.03 | 0.03 | 99.17 | 99.17 | 99.17 | 9349805 |
| 1740677400 | 99.14 | -0.01 | -0.01 | 99.14 | 99.14 | 99.14 | 15168030 |
| 1740591000 | 99.15 | 0.01 | 0.01 | 99.15 | 99.15 | 99.15 | 7384656 |
| 1740504600 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 7399457 |
| 1740418200 | 99.12 | 0.02 | 0.02 | 99.12 | 99.12 | 99.12 | 8875127 |
| 1740159000 | 99.1 | 0.04 | 0.04 | 99.1 | 99.1 | 99.1 | 5912344 |
| 1740072600 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 12910377 |
| 1739986200 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 12853737 |
| 1739899800 | 99.05 | 0.03 | 0.03 | 99.05 | 99.05 | 99.05 | 12842068 |
| 1739813400 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 14191102 |
| 1739554200 | 98.99 | 0.02 | 0.02 | 98.99 | 98.99 | 98.99 | 29207443 |
| 1739467800 | 98.97 | 0.05 | 0.05 | 98.97 | 98.97 | 98.97 | 28954732 |
| 1739381400 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 12137639 |
| 1739295000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 13665260 |
| 1739208600 | 98.92 | 0.03 | 0.03 | 98.92 | 98.92 | 98.92 | 20832226 |
| 1738949400 | 98.89 | 0.03 | 0.03 | 98.89 | 98.89 | 98.89 | 52506198 |
| 1738863000 | 98.86 | 0.02 | 0.02 | 98.86 | 98.86 | 98.86 | 36522902 |
| 1738776600 | 98.84 | 0.02 | 0.02 | 98.84 | 98.84 | 98.84 | 45612497 |
| 1738690200 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 69836665 |
| 1738603800 | 98.82 | 0.02 | 0.02 | 98.82 | 98.82 | 98.82 | 120777135 |
| 1738344600 | 98.8 | 0.05 | 0.05 | 98.8 | 98.8 | 98.8 | 165351697 |
| 1738258200 | 98.75 | 0.04 | 0.04 | 98.75 | 98.75 | 98.75 | 6709259 |
| 1738171800 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 15658927 |
| 1738085400 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 8335491 |
| 1737999000 | 98.71 | 0.02 | 0.02 | 98.71 | 98.71 | 98.71 | 7745256 |
| 1737739800 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 10942455 |
| 1737653400 | 98.66 | 0.03 | 0.03 | 98.66 | 98.66 | 98.66 | 10651642 |
| 1737567000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 5514817 |
| 1737480600 | 98.63 | 0.02 | 0.02 | 98.63 | 98.63 | 98.63 | 16822196 |
| 1737394200 | 98.61 | 0.01 | 0.01 | 98.61 | 98.61 | 98.61 | 13045905 |
| 1737135000 | 98.6 | 0.04 | 0.04 | 98.6 | 98.6 | 98.6 | 12610280 |
| 1737048600 | 98.56 | 0.03 | 0.03 | 98.56 | 98.56 | 98.56 | 18848811 |
| 1736962200 | 98.53 | 0.05 | 0.05 | 98.53 | 98.53 | 98.53 | 14103627 |
| 1736875800 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 7429721 |
| 1736789400 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 9865085 |
| 1736530200 | 98.48 | 0.01 | 0.01 | 98.48 | 98.48 | 98.48 | 7028716 |
| 1736443800 | 98.47 | 0.02 | 0.02 | 98.47 | 98.47 | 98.47 | 16068408 |
| 1736357400 | 98.45 | 0.01 | 0.01 | 98.45 | 98.45 | 98.45 | 8382177 |
| 1736271000 | 98.44 | 0.01 | 0.01 | 98.44 | 98.44 | 98.44 | 6819293 |
| 1736184600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 8018107 |
| 1735925400 | 98.43 | 0.05 | 0.05 | 98.43 | 98.43 | 98.43 | 4695894 |
| 1735839000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 7770514 |
| 1735666200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 1620570 |
| 1735579800 | 98.38 | 0.03 | 0.03 | 98.38 | 98.38 | 98.38 | 5580743 |
| 1735320600 | 98.35 | 0.07 | 0.07 | 98.35 | 98.35 | 98.35 | 4775031 |
| 1735061400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 4208911 |
| 1734975000 | 98.28 | -0.02 | -0.02 | 98.28 | 98.28 | 98.28 | 6492015 |
| 1734715800 | 98.3 | 0.07 | 0.07 | 98.3 | 98.3 | 98.3 | 7781747 |
| 1734629400 | 98.23 | 0.02 | 0.02 | 98.23 | 98.23 | 98.23 | 12318117 |
| 1734543000 | 98.21 | 0.01 | 0.01 | 98.21 | 98.21 | 98.21 | 14789830 |
| 1734456600 | 98.2 | -0.02 | -0.02 | 98.2 | 98.2 | 98.2 | 12225984 |
| 1734370200 | 98.22 | -0.02 | -0.02 | 98.22 | 98.22 | 98.22 | 4838199 |
| 1734111000 | 98.24 | 0.01 | 0.01 | 98.24 | 98.24 | 98.24 | 7386609 |
| 1734024600 | 98.23 | 0.02 | 0.02 | 98.23 | 98.23 | 98.23 | 5115345 |
| 1733938200 | 98.21 | 0.02 | 0.02 | 98.21 | 98.21 | 98.21 | 6700551 |
| 1733851800 | 98.19 | 0.01 | 0.01 | 98.19 | 98.19 | 98.19 | 6025103 |
| 1733765400 | 98.18 | 0.02 | 0.02 | 98.18 | 98.18 | 98.18 | 6718290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
