ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0 1/2% Tr 29

0 1/2% Tr 29 (TG29)

85,99
-0,06
(-0,07%)
Fechado 19 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173454300085.99-0.06-0.0785.9985.9985.991805563
173445660086.05-0.3-0.3586.0586.0586.051601913
173437020086.35-0.18-0.2186.3586.3586.3511267240
173411100086.53-0.16-0.1886.5386.5386.531119719
173402460086.69-0.07-0.0886.6986.6986.691249975
173393820086.760.050.0686.7686.7686.762338348
173385180086.71-0.17-0.2086.7186.7186.711912636
173376540086.880.140.1686.8886.8886.881146354
173350620086.74-0.01-0.0186.7486.7486.741429820
173341980086.75-0.13-0.1586.7586.7586.751688553
173333340086.880.020.0286.8886.8886.882375489
173324700086.86-0.1-0.1186.8686.8686.86792012
173316060086.960.130.1586.9686.9686.962132038
173290140086.830.210.2486.8386.8386.83909579
173281500086.620.170.2086.6286.6286.62686288
173272860086.450.10.1286.4586.4586.451506900
173264220086.35-0.01-0.0186.3586.3586.351808661
173255580086.360.120.1486.3686.3686.361285932
173229660086.240.160.1986.2486.2486.241457059
173221020086.080.120.1486.0886.0886.081736000
173212380085.960.010.0185.9685.9685.961968787
173203740085.950.070.0885.9585.9585.952892043
173195100085.88-0.05-0.0685.8885.8885.883187639
173169180085.930.060.0785.9385.9385.932152872
173160540085.870.250.2985.8785.8785.872166642
173151900085.62-0.1-0.1285.6285.6285.62789383
173143260085.72-0.25-0.2985.7285.7285.723370607
173134620085.970.040.0585.9785.9785.971168320
173108700085.930.180.2185.9385.9385.931745867
173100060085.750.280.3385.7585.7585.757826959
173091420085.47-0.02-0.0285.4785.4785.471956899
173082780085.49-0.31-0.3685.4985.4985.491446904
173074140085.8-0.07-0.0885.885.885.82146297
173048220085.87-0.04-0.0585.8785.8785.873408382
173039580085.91-0.34-0.3985.9185.9185.911615635
173030940086.25-0.13-0.1586.2586.2586.253481359
173022300086.38-0.21-0.2486.3886.3886.3820073901
173013660086.59-0.13-0.1586.5986.5986.591594911
172987380086.72-0.01-0.0186.7286.7286.721215833
172978740086.73-0.15-0.1786.7386.7386.732298439
172970100086.88-0.15-0.1786.8886.8886.88996395
172961460087.03-0.13-0.1587.0387.0387.037120945
172952820087.160.010.0187.1687.1687.161131442
172926900087.150.020.0287.1587.1587.151020108
172918260087.13-0.11-0.1387.1387.1387.133588859
172909620087.240.440.5187.2487.2487.241560815
172900980086.80.190.2286.886.886.81561178
172892340086.6100.0086.6186.6186.611609719
172866420086.610.050.0686.6186.6186.611440884
172857780086.56-0.03-0.0386.5686.5686.565081873
172849140086.590.050.0686.5986.5986.591776168
172840500086.540.120.1486.5486.5486.541524869
172831860086.42-0.24-0.2886.4286.4286.423501495
172805940086.66-0.56-0.6486.6686.6686.662474433
172797300087.220.190.2287.2287.2287.22724650
172788660087.03-0.28-0.3287.0387.0387.031814126
172780020087.310.170.2087.3187.3187.311210504
172771380087.14-0.11-0.1387.1487.1487.141337564
172745460087.250.070.0887.2587.2587.254532844
172736820087.1800.0087.1887.1887.1811940811
172728180087.18-0.2-0.2387.1887.1887.181265423
172719540087.38-0.04-0.0587.3887.3887.381321898
172710900087.4200.0087.4287.4287.421111462
172684980087.42-0.06-0.0787.4287.4287.421658760
172676340087.48-0.1-0.1187.4887.4887.482383689