Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:11 | 8607.55 | 15000 | O | 85.91 | 86.21 | Compra | 1.714.164 | 47 | LSE | |
| 13:08:20 | 8607.25 | 103 | O | 85.92 | 86.22 | Compra | 1.699.164 | 46 | LSE | |
| 13:01:21 | 8608.245 | 53000 | O | 85.95 | 86.25 | Compra | 1.699.061 | 45 | LSE | |
| 12:52:39 | 8606.25 | 11600 | O | 85.93 | 86.23 | Compra | 1.646.061 | 44 | LSE | |
| 12:32:06 | 8609.838 | 4158 | O | 85.88 | 86.18 | Compra | 1.634.461 | 43 | LSE | |
| 12:17:54 | 8605.923 | 35000 | O | 85.89 | 86.19 | Compra | 1.630.303 | 42 | LSE | |
| 12:14:30 | 8602.245 | 46598 | O | 85.88 | 86.18 | Compra | 1.595.303 | 41 | LSE | |
| 11:57:35 | 8604.245 | 118060 | O | 85.9 | 86.2 | Compra | 1.548.705 | 40 | LSE | |
| 11:23:13 | 8606.5 | 92745 | O | 85.84 | 86.14 | Compra | 1.430.645 | 39 | LSE | |
| 11:17:24 | 8600.742 | 21450 | O | 85.87 | 86.17 | Compra | 1.337.900 | 38 | LSE | |
| 11:08:23 | 8596.6 | 1257 | O | 85.86 | 86.16 | Compra | 1.316.450 | 37 | LSE | |
| 10:47:20 | 8597.245 | 49400 | O | 85.84 | 86.14 | Compra | 1.315.193 | 36 | LSE | |
| 10:42:10 | 8608.5 | 14000 | O | 85.86 | 86.16 | Compra | 1.265.793 | 35 | LSE | |
| 10:41:15 | 8610.5 | 7200 | O | 85.87 | 86.17 | Compra | 1.251.793 | 34 | LSE | |
| 10:26:28 | 8603.0 | 1511 | O | 85.87 | 86.17 | Compra | 1.244.593 | 33 | LSE | |
| 10:10:27 | 8600.506 | 11586 | O | 85.83 | 86.13 | Compra | 1.243.082 | 32 | LSE | |
| 10:00:35 | 8600.25 | 18188 | O | 85.82 | 86.12 | Compra | 1.231.496 | 31 | LSE | |
| 09:54:34 | 8600.245 | 7201 | O | 85.83 | 86.13 | Compra | 1.213.308 | 30 | LSE | |
| 09:07:17 | 8599.9 | 38280 | O | 85.81 | 86.11 | Compra | 1.206.107 | 29 | LSE | |
| 09:05:18 | 8606.76 | 1000 | O | 85.81 | 86.11 | Compra | 1.167.827 | 28 | LSE | |
| 08:50:17 | 8592.505 | 7547 | O | 85.74 | 86.04 | Compra | 1.166.827 | 27 | LSE | |
| 08:46:15 | 8592.505 | 29023 | O | 85.74 | 86.04 | Compra | 1.159.280 | 26 | LSE | |
| 08:15:48 | 8586.1 | 3500 | O | 85.75 | 86.05 | Compra | 1.130.257 | 25 | LSE | |
| 08:10:38 | 8590.505 | 11614 | O | 85.76 | 86.06 | Compra | 1.126.757 | 24 | LSE | |
| 08:05:34 | 8588.742 | 254684 | O | 85.76 | 86.06 | Compra | 1.115.143 | 23 | LSE | |
| 08:02:31 | 8588.1 | 3540 | O | 85.78 | 86.08 | Compra | 860.459 | 22 | LSE | |
| 08:01:11 | 8593.505 | 29025 | O | 85.78 | 86.08 | Compra | 856.919 | 21 | LSE | |
| 07:58:59 | 8593.505 | 17415 | O | 85.77 | 86.07 | Compra | 827.894 | 20 | LSE | |
| 07:57:00 | 8592.245 | 166807 | O | 85.79 | 86.09 | Compra | 810.479 | 19 | LSE | |
| 07:56:09 | 8589.1 | 45462 | O | 85.79 | 86.09 | Compra | 643.672 | 18 | LSE | |
| 07:50:44 | 8590.505 | 25000 | O | 85.76 | 86.06 | Compra | 598.210 | 17 | LSE | |
| 07:50:23 | 8585.33 | 1780 | O | 85.76 | 86.06 | Compra | 573.210 | 16 | LSE | |
| 07:49:57 | 8593.9 | 14500 | O | 85.75 | 86.05 | Compra | 571.430 | 15 | LSE | |
| 07:49:44 | 8582.5 | 207 | O | 85.75 | 86.05 | Compra | 556.930 | 14 | LSE | |
| 07:49:28 | 8589.245 | 12610 | O | 85.75 | 86.05 | Compra | 556.723 | 13 | LSE | |
| 07:43:38 | 8593.9 | 82500 | O | 85.75 | 86.05 | Compra | 544.113 | 12 | LSE | |
| 07:39:36 | 8589.505 | 7545 | O | 85.74 | 86.04 | Compra | 461.613 | 11 | LSE | |
| 07:31:41 | 8589.359 | 100000 | O | 85.74 | 86.04 | Compra | 454.068 | 10 | LSE | |
| 07:19:26 | 8590.533 | 24500 | O | 85.73 | 86.03 | Compra | 354.068 | 9 | LSE | |
| 07:17:26 | 8588.853 | 13935 | O | 85.73 | 86.03 | Compra | 329.568 | 8 | LSE | |
| 07:15:37 | 8587.594 | 34825 | O | 85.73 | 86.03 | Compra | 315.633 | 7 | LSE | |
| 06:46:33 | 8583.358 | 58114 | O | 85.67 | 85.97 | Compra | 280.808 | 6 | LSE | |
| 06:17:12 | 8581.852 | 11727 | O | 85.66 | 85.96 | Compra | 222.694 | 5 | LSE | |
| 05:38:33 | 8584.359 | 116103 | O | 85.65 | 85.95 | Compra | 210.967 | 4 | LSE | |
| 05:30:43 | 8579.416 | 72000 | O | 85.68 | 85.98 | Compra | 94.864 | 3 | LSE | |
| 05:10:47 | 8579.802 | 11614 | O | 85.61 | 85.91 | Compra | 22.864 | 2 | LSE | |
| 05:06:06 | 8573.9 | 11250 | O | 85.55 | 85.85 | Compra | 11.250 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
