Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 77.83 | -0.19 | -0.24 | 77.83 | 77.83 | 77.83 | 12089977 |
| 1739295000 | 78.02 | -0.27 | -0.34 | 78.02 | 78.02 | 78.02 | 7327351 |
| 1739208600 | 78.29 | 0.14 | 0.18 | 78.29 | 78.29 | 78.29 | 15767498 |
| 1738949400 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 10659542 |
| 1738863000 | 78.15 | -0.22 | -0.28 | 78.15 | 78.15 | 78.15 | 12287728 |
| 1738776600 | 78.37 | 0.42 | 0.54 | 78.37 | 78.37 | 78.37 | 17492450 |
| 1738690200 | 77.95 | -0.12 | -0.15 | 77.95 | 77.95 | 77.95 | 27561579 |
| 1738603800 | 78.07 | 0.28 | 0.36 | 78.07 | 78.07 | 78.07 | 35945834 |
| 1738344600 | 77.79 | 0.22 | 0.28 | 77.79 | 77.79 | 77.79 | 39844548 |
| 1738258200 | 77.57 | 0.24 | 0.31 | 77.57 | 77.57 | 77.57 | 26242343 |
| 1738171800 | 77.33 | -0.02 | -0.03 | 77.33 | 77.33 | 77.33 | 20625541 |
| 1738085400 | 77.35 | -0.11 | -0.14 | 77.35 | 77.35 | 77.35 | 16519772 |
| 1737999000 | 77.46 | 0.25 | 0.32 | 77.46 | 77.46 | 77.46 | 8835657 |
| 1737739800 | 77.21 | -0.06 | -0.08 | 77.21 | 77.21 | 77.21 | 11512106 |
| 1737653400 | 77.27 | 0.13 | 0.17 | 77.27 | 77.27 | 77.27 | 6707524 |
| 1737567000 | 77.14 | -0.18 | -0.23 | 77.14 | 77.14 | 77.14 | 9275415 |
| 1737480600 | 77.32 | 0.26 | 0.34 | 77.32 | 77.32 | 77.32 | 34252470 |
| 1737394200 | 77.06 | 0.04 | 0.05 | 77.06 | 77.06 | 77.06 | 8864775 |
| 1737135000 | 77.02 | 0.11 | 0.14 | 77.02 | 77.02 | 77.02 | 24911113 |
| 1737048600 | 76.91 | 0.25 | 0.33 | 76.91 | 76.91 | 76.91 | 17153654 |
| 1736962200 | 76.66 | 0.79 | 1.04 | 76.66 | 76.66 | 76.66 | 14489774 |
| 1736875800 | 75.87 | -0.06 | -0.08 | 75.87 | 75.87 | 75.87 | 9419575 |
| 1736789400 | 75.93 | -0.15 | -0.20 | 75.93 | 75.93 | 75.93 | 7230799 |
| 1736530200 | 76.08 | -0.14 | -0.18 | 76.08 | 76.08 | 76.08 | 23132221 |
| 1736443800 | 76.22 | 0.09 | 0.12 | 76.22 | 76.22 | 76.22 | 6218010 |
| 1736357400 | 76.13 | -0.5 | -0.65 | 76.13 | 76.13 | 76.13 | 9981766 |
| 1736271000 | 76.63 | -0.33 | -0.43 | 76.63 | 76.63 | 76.63 | 5426638 |
| 1736184600 | 76.96 | -0.11 | -0.14 | 76.96 | 76.96 | 76.96 | 12738307 |
| 1735925400 | 77.07 | -0.04 | -0.05 | 77.07 | 77.07 | 77.07 | 4044605 |
| 1735839000 | 77.11 | 0.16 | 0.21 | 77.11 | 77.11 | 77.11 | 2140824 |
| 1735666200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 3135218 |
| 1735579800 | 76.95 | 0.1 | 0.13 | 76.95 | 76.95 | 76.95 | 2599351 |
| 1735320600 | 76.85 | -0.28 | -0.36 | 76.85 | 76.85 | 76.85 | 3403281 |
| 1735061400 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 3268225 |
| 1734975000 | 77.13 | -0.16 | -0.21 | 77.13 | 77.13 | 77.13 | 3006834 |
| 1734715800 | 77.29 | 0.34 | 0.44 | 77.29 | 77.29 | 77.29 | 5612911 |
| 1734629400 | 76.95 | -0.07 | -0.09 | 76.95 | 76.95 | 76.95 | 4717004 |
| 1734543000 | 77.02 | -0.11 | -0.14 | 77.02 | 77.02 | 77.02 | 7682485 |
| 1734456600 | 77.13 | -0.4 | -0.52 | 77.13 | 77.13 | 77.13 | 7535440 |
| 1734370200 | 77.53 | -0.23 | -0.30 | 77.53 | 77.53 | 77.53 | 10000405 |
| 1734111000 | 77.76 | -0.25 | -0.32 | 77.76 | 77.76 | 77.76 | 2823265 |
| 1734024600 | 78.01 | -0.12 | -0.15 | 78.01 | 78.01 | 78.01 | 3416633 |
| 1733938200 | 78.13 | 0.01 | 0.01 | 78.13 | 78.13 | 78.13 | 2517243 |
| 1733851800 | 78.12 | -0.22 | -0.28 | 78.12 | 78.12 | 78.12 | 3521773 |
| 1733765400 | 78.34 | 0.15 | 0.19 | 78.34 | 78.34 | 78.34 | 4445989 |
| 1733506200 | 78.19 | -0.07 | -0.09 | 78.19 | 78.19 | 78.19 | 3261611 |
| 1733419800 | 78.26 | -0.11 | -0.14 | 78.26 | 78.26 | 78.26 | 9473658 |
| 1733333400 | 78.37 | 0.03 | 0.04 | 78.37 | 78.37 | 78.37 | 3241533 |
| 1733247000 | 78.34 | -0.12 | -0.15 | 78.34 | 78.34 | 78.34 | 4336386 |
| 1733160600 | 78.46 | 0.22 | 0.28 | 78.46 | 78.46 | 78.46 | 3929056 |
| 1732901400 | 78.24 | 0.2 | 0.26 | 78.24 | 78.24 | 78.24 | 9918446 |
| 1732815000 | 78.04 | 0.21 | 0.27 | 78.04 | 78.04 | 78.04 | 4458019 |
| 1732728600 | 77.83 | 0.17 | 0.22 | 77.83 | 77.83 | 77.83 | 2742539 |
| 1732642200 | 77.66 | -0.06 | -0.08 | 77.66 | 77.66 | 77.66 | 5677231 |
| 1732555800 | 77.72 | 0.23 | 0.30 | 77.72 | 77.72 | 77.72 | 7697676 |
| 1732296600 | 77.49 | 0.23 | 0.30 | 77.49 | 77.49 | 77.49 | 7081760 |
| 1732210200 | 77.26 | 0.17 | 0.22 | 77.26 | 77.26 | 77.26 | 2541944 |
| 1732123800 | 77.09 | -0.01 | -0.01 | 77.09 | 77.09 | 77.09 | 7590112 |
| 1732037400 | 77.1 | 0.16 | 0.21 | 77.1 | 77.1 | 77.1 | 5335470 |
| 1731951000 | 76.94 | -0.01 | -0.01 | 76.94 | 76.94 | 76.94 | 2729337 |
| 1731691800 | 76.95 | 0.09 | 0.12 | 76.95 | 76.95 | 76.95 | 5499956 |
| 1731605400 | 76.86 | 0.23 | 0.30 | 76.86 | 76.86 | 76.86 | 3738211 |
| 1731519000 | 76.63 | -0.17 | -0.22 | 76.63 | 76.63 | 76.63 | 3952576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
